| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 350 |
| 4 Dec 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.09 (+1.63%) | 80 |
| 3 Dec 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 0 |
| 2 Dec 2014 | INR | 6.3 | 6.3 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 203 |
| 1 Dec 2014 | INR | 6.08 | 6.08 | 5.6 | 6 | 6 | +0.2 (+3.45%) | 410 |
| 28 Nov 2014 | INR | 5.27 | 5.8 | 5.27 | 5.8 | 5.8 | +0.26 (+4.69%) | 560 |
| 27 Nov 2014 | INR | 5.05 | 5.54 | 5.05 | 5.54 | 5.54 | +0.26 (+4.92%) | 599 |
| 26 Nov 2014 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.12 (-2.22%) | 650 |
| 25 Nov 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 0 |
| 24 Nov 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 1,827 |
| 21 Nov 2014 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 948 |
| 20 Nov 2014 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.3 (-4.76%) | 611 |
| 19 Nov 2014 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 975 |
| 18 Nov 2014 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.3 (-4.76%) | 210 |
| 17 Nov 2014 | INR | 6.05 | 6.3 | 6.05 | 6.3 | 6.3 | +0.25 (+4.13%) | 7,700 |
| 14 Nov 2014 | INR | 6.05 | 6.05 | 5.51 | 6.05 | 6.05 | +0.28 (+4.85%) | 2,100 |
| 13 Nov 2014 | INR | 5.77 | 5.77 | 5.36 | 5.77 | 5.77 | +0.27 (+4.91%) | 4,450 |
| 12 Nov 2014 | INR | 5.04 | 5.5 | 5.04 | 5.5 | 5.5 | +0.2 (+3.77%) | 120 |
| 11 Nov 2014 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.3 (+6%) | 1,900 |
| 10 Nov 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
| 7 Nov 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.56 (-9.98%) | 50 |
| 5 Nov 2014 | INR | 4.7 | 5.61 | 4.7 | 5.61 | 5.61 | +0.51 (+10.00%) | 300 |
| 3 Nov 2014 | INR | 4.76 | 5.1 | 4.76 | 5.1 | 5.1 | -0.16 (-3.04%) | 1,600 |
| 31 Oct 2014 | INR | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | -0.55 (-9.47%) | 220 |
| 30 Oct 2014 | INR | 6.55 | 6.55 | 5.81 | 5.81 | 5.81 | -0.64 (-9.92%) | 1,900 |
| 29 Oct 2014 | INR | 7 | 7 | 5.9 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,922 |
| 28 Oct 2014 | INR | 6 | 6.5 | 5.4 | 6.5 | 6.5 | +0.5 (+8.33%) | 130 |
| 27 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.95 (+18.81%) | 225 |
| 23 Oct 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.49 (-8.84%) | 0 |
| 22 Oct 2014 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.61 (-9.92%) | 350 |
