Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.55 (+9.82%) | 200 |
20 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 800 |
17 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.6 (-9.68%) | 700 |
16 Oct 2014 | INR | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 228 |
14 Oct 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.55 (+9.91%) | 200 |
13 Oct 2014 | INR | 4.9 | 5.55 | 4.9 | 5.55 | 5.55 | +0.14 (+2.59%) | 4,922 |
10 Oct 2014 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 40 |
9 Oct 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 0 |
8 Oct 2014 | INR | 5.5 | 6 | 5.45 | 6 | 6 | 0.0 (0.0%) | 1,780 |
7 Oct 2014 | INR | 6 | 6 | 5.65 | 6 | 6 | +0.12 (+2.04%) | 2,100 |
1 Oct 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 550 |
30 Sep 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 6,611 |
29 Sep 2014 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 3,600 |
26 Sep 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.49 (+8.58%) | 1 |
25 Sep 2014 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 0 |
24 Sep 2014 | INR | 6.56 | 6.56 | 6.01 | 6.01 | 6.01 | -0.24 (-3.84%) | 450 |
23 Sep 2014 | INR | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,154 |
22 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,972 |
19 Sep 2014 | INR | 5.75 | 6.3 | 5.71 | 6 | 6 | 0.0 (0.0%) | 3,901 |
18 Sep 2014 | INR | 5.83 | 6 | 5.83 | 6 | 6 | -0.13 (-2.12%) | 14,289 |
17 Sep 2014 | INR | 6.74 | 6.74 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 1,840 |
16 Sep 2014 | INR | 6.48 | 6.48 | 6.18 | 6.45 | 6.45 | +0.27 (+4.37%) | 6,335 |
15 Sep 2014 | INR | 6.18 | 6.18 | 5.6 | 6.18 | 6.18 | +0.29 (+4.92%) | 5,866 |
12 Sep 2014 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 5,424 |
11 Sep 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 406 |
10 Sep 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 100 |
9 Sep 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 931 |
8 Sep 2014 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 337 |
5 Sep 2014 | INR | 4.63 | 4.63 | 4.5 | 4.63 | 4.63 | +0.22 (+4.99%) | 4,999 |
4 Sep 2014 | INR | 4.41 | 4.41 | 4.25 | 4.41 | 4.41 | +0.21 (+5%) | 1,637 |