| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | INR | 4.01 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 835 |
| 2 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 224 |
| 1 Sep 2014 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 960 |
| 28 Aug 2014 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 137 |
| 27 Aug 2014 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 310 |
| 26 Aug 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 565 |
| 25 Aug 2014 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 3,900 |
| 22 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 21 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 125 |
| 20 Aug 2014 | INR | 3.1 | 3.32 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 710 |
| 19 Aug 2014 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 100 |
| 18 Aug 2014 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 850 |
| 14 Aug 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 800 |
| 13 Aug 2014 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 30 |
| 12 Aug 2014 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 440 |
| 11 Aug 2014 | INR | 2.5 | 2.76 | 2.5 | 2.76 | 2.76 | +0.13 (+4.94%) | 200 |
| 8 Aug 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.12 (+4.78%) | 3 |
| 7 Aug 2014 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 25 |
| 6 Aug 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.12 (-4.36%) | 25 |
| 5 Aug 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 25 |
| 4 Aug 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,400 |
| 1 Aug 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 0 |
| 31 Jul 2014 | INR | 3 | 3.05 | 3 | 3.03 | 3.03 | -0.11 (-3.50%) | 1,199 |
| 30 Jul 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 553 |
| 28 Jul 2014 | INR | 3.62 | 3.62 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 451 |
| 25 Jul 2014 | INR | 3.44 | 3.45 | 3.43 | 3.45 | 3.45 | -0.15 (-4.17%) | 600 |
| 24 Jul 2014 | INR | 3.79 | 3.79 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 24 |
| 23 Jul 2014 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 1,220 |
| 22 Jul 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 3,520 |
| 21 Jul 2014 | INR | 3.43 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 92 |
