| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 5 |
| 17 Jul 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 5 |
| 16 Jul 2014 | INR | 3.8 | 4.15 | 3.8 | 4 | 4 | 0.0 (0.0%) | 45 |
| 15 Jul 2014 | INR | 4.05 | 4.05 | 4 | 4 | 4 | +0.1 (+2.56%) | 1,005 |
| 14 Jul 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.17 (+4.56%) | 10 |
| 11 Jul 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 5 |
| 10 Jul 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.16 (+4.71%) | 5 |
| 9 Jul 2014 | INR | 3.12 | 3.44 | 3.12 | 3.4 | 3.4 | +0.12 (+3.66%) | 657 |
| 8 Jul 2014 | INR | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 210 |
| 7 Jul 2014 | INR | 3.76 | 3.76 | 3.45 | 3.45 | 3.45 | -0.14 (-3.90%) | 2,751 |
| 4 Jul 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 1,556 |
| 3 Jul 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 250 |
| 2 Jul 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 20 |
| 1 Jul 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 250 |
| 30 Jun 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 300 |
| 27 Jun 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 110 |
| 26 Jun 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,000 |
| 25 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 200 |
| 23 Jun 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 200 |
| 20 Jun 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | INR | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,199 |
| 17 Jun 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 305 |
| 16 Jun 2014 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.18 (+4.84%) | 1,569 |
| 13 Jun 2014 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 3,197 |
| 12 Jun 2014 | INR | 3.23 | 3.55 | 3.23 | 3.55 | 3.55 | +0.16 (+4.72%) | 350 |
| 11 Jun 2014 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 440 |
| 10 Jun 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 110 |
| 9 Jun 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 2,126 |
