Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,432 |
5 Jun 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 360 |
4 Jun 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.09 (+3.32%) | 100 |
3 Jun 2014 | INR | 2.8 | 2.8 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 5,540 |
2 Jun 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 795 |
30 May 2014 | INR | 2.66 | 2.94 | 2.66 | 2.87 | 2.87 | +0.07 (+2.50%) | 300 |
29 May 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.14 (+5.26%) | 0 |
28 May 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 0 |
26 May 2014 | INR | 2.77 | 3 | 2.77 | 2.8 | 2.8 | -0.1 (-3.45%) | 3,550 |
23 May 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 0 |
22 May 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 30 |
21 May 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 0 |
19 May 2014 | INR | 2.52 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 126 |
16 May 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 300 |
14 May 2014 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 300 |
13 May 2014 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 0 |
12 May 2014 | INR | 2.8 | 2.92 | 2.8 | 2.92 | 2.92 | +0.13 (+4.66%) | 750 |
9 May 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 608 |
8 May 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.25 (+9.84%) | 0 |
6 May 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 0 |
5 May 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 10 |
2 May 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 100 |
30 Apr 2014 | INR | 3 | 3 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 309 |
29 Apr 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 30 |
28 Apr 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 30 |
25 Apr 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.11 (-3.77%) | 611 |