Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
5 Mar 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
4 Mar 2014 | INR | 2.8 | 2.8 | 2.57 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,200 |
3 Mar 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 200 |
26 Feb 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 500 |
25 Feb 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,010 |
24 Feb 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 50 |
20 Feb 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 834 |
18 Feb 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 500 |
17 Feb 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 1,000 |
14 Feb 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,000 |
13 Feb 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.12 (-3.51%) | 100 |
12 Feb 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 500 |
11 Feb 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 3.42 | 3.42 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 938 |
7 Feb 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 3.6 | 3.6 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 150 |
4 Feb 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.13 (+3.94%) | 100 |
30 Jan 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 100 |
29 Jan 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.14 (+4.65%) | 101 |
28 Jan 2014 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 1 |
27 Jan 2014 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 1 |
23 Jan 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 500 |