Rama Vision Limited Recent Share Price (BSE:523289)

BSE:523289 - Rama Vision Ltd. Rama Vision Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2013	INR	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
2 May 2013	INR	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
30 Apr 2013	INR	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
29 Apr 2013	INR	2.89	2.89	2.89	2.89	2.89	+0.13 (+4.71%)	500
26 Apr 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
25 Apr 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
23 Apr 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
22 Apr 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
18 Apr 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
17 Apr 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
16 Apr 2013	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
15 Apr 2013	INR	2.76	2.76	2.76	2.76	2.76	-0.14 (-4.83%)	1
12 Apr 2013	INR	2.9	2.9	2.9	2.9	2.9	-0.25 (-7.94%)	40
11 Apr 2013	INR	3	3	3	3.15	3.15	+0.15 (+5%)	1,000
10 Apr 2013	INR	3.15	3.15	3.15	3	3	+0.14 (+4.90%)	1
9 Apr 2013	INR	3	3	3	2.86	2.86	0.0 (0.0%)	1
8 Apr 2013	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
5 Apr 2013	INR	2.86	2.86	2.86	2.86	2.86	+0.13 (+4.76%)	1
4 Apr 2013	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
3 Apr 2013	INR	2.73	2.73	2.71	2.73	2.73	+0.13 (+5%)	1,375
2 Apr 2013	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	17
1 Apr 2013	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	800
28 Mar 2013	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
26 Mar 2013	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	350
25 Mar 2013	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	750
22 Mar 2013	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	400
21 Mar 2013	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	520
20 Mar 2013	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	1,350
19 Mar 2013	INR	2.6	2.6	2.6	2.6	2.6	+0.12 (+4.84%)	370
18 Mar 2013	INR	2.48	2.48	2.48	2.48	2.48	-0.12 (-4.62%)	100