| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | INR | 2.72 | 3 | 2.72 | 2.99 | 2.99 | +0.13 (+4.55%) | 494 |
| 31 Jan 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 1,085 |
| 30 Jan 2013 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.11 (-3.87%) | 1 |
| 29 Jan 2013 | INR | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | -0.09 (-3.07%) | 1,746 |
| 28 Jan 2013 | INR | 2.87 | 3.11 | 2.87 | 2.93 | 2.93 | -0.04 (-1.35%) | 101 |
| 25 Jan 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.13 (-4.19%) | 10 |
| 24 Jan 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 270 |
| 23 Jan 2013 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 30 |
| 22 Jan 2013 | INR | 3.7 | 3.7 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 1,001 |
| 21 Jan 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,000 |
| 18 Jan 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | INR | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 664 |
| 16 Jan 2013 | INR | 3.42 | 3.59 | 3.42 | 3.5 | 3.5 | +0.08 (+2.34%) | 2,011 |
| 15 Jan 2013 | INR | 3.42 | 3.42 | 3.3 | 3.42 | 3.42 | +0.16 (+4.91%) | 3,500 |
| 14 Jan 2013 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 1 |
| 11 Jan 2013 | INR | 3.4 | 3.69 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 400 |
| 10 Jan 2013 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 470 |
| 8 Jan 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 1,000 |
| 7 Jan 2013 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 400 |
| 4 Jan 2013 | INR | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 1,000 |
| 3 Jan 2013 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 200 |
| 2 Jan 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.36 (-7.59%) | 51 |
| 1 Jan 2013 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 4.32 | 4.74 | 4.32 | 4.74 | 4.74 | +0.2 (+4.41%) | 53 |
| 28 Dec 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 200 |
| 27 Dec 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 1 |
