| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.19 (+4.36%) | 1 |
| 19 Dec 2012 | INR | 4.41 | 4.41 | 4 | 4.36 | 4.36 | +0.16 (+3.81%) | 102 |
| 18 Dec 2012 | INR | 4 | 4.2 | 3.9 | 4.2 | 4.2 | +0.13 (+3.19%) | 801 |
| 17 Dec 2012 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.17 (+4.36%) | 1 |
| 14 Dec 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 500 |
| 13 Dec 2012 | INR | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 1 |
| 12 Dec 2012 | INR | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | +0.18 (+4.95%) | 773 |
| 11 Dec 2012 | INR | 3.6 | 3.64 | 3.6 | 3.64 | 3.64 | -0.02 (-0.55%) | 1,599 |
| 10 Dec 2012 | INR | 3.61 | 3.66 | 3.61 | 3.66 | 3.66 | +0.01 (+0.27%) | 2,150 |
| 7 Dec 2012 | INR | 3.78 | 3.78 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 3,080 |
| 6 Dec 2012 | INR | 3.77 | 3.79 | 3.55 | 3.6 | 3.6 | -0.01 (-0.28%) | 3,720 |
| 5 Dec 2012 | INR | 3.62 | 3.62 | 3.29 | 3.61 | 3.61 | +0.16 (+4.64%) | 102 |
| 4 Dec 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 26 |
| 3 Dec 2012 | INR | 3.29 | 3.29 | 3.2 | 3.29 | 3.29 | +0.15 (+4.78%) | 1,792 |
| 30 Nov 2012 | INR | 3.4 | 3.44 | 3.14 | 3.14 | 3.14 | -0.15 (-4.56%) | 204 |
| 29 Nov 2012 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.16 (-4.64%) | 4 |
| 27 Nov 2012 | INR | 3.45 | 3.8 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 1,915 |
| 26 Nov 2012 | INR | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 510 |
| 23 Nov 2012 | INR | 4.22 | 4.22 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 501 |
| 22 Nov 2012 | INR | 4.4 | 4.4 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 602 |
| 21 Nov 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.16 (+3.93%) | 1 |
| 13 Nov 2012 | INR | 3.99 | 4.15 | 3.99 | 4.07 | 4.07 | +0.08 (+2.01%) | 2 |
| 12 Nov 2012 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 1 |
| 9 Nov 2012 | INR | 4.14 | 4.14 | 3.8 | 3.8 | 3.8 | -0.16 (-4.04%) | 1,501 |
| 8 Nov 2012 | INR | 3.98 | 3.98 | 3.85 | 3.96 | 3.96 | -0.04 (-1%) | 1,001 |
| 7 Nov 2012 | INR | 4.33 | 4.33 | 3.94 | 4 | 4 | -0.14 (-3.38%) | 508 |
