| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.24 (+4.62%) | 1 |
| 7 Aug 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 1 |
| 6 Aug 2012 | INR | 4.98 | 4.98 | 4.98 | 4.96 | 4.96 | +0.2 (+4.20%) | 1 |
| 3 Aug 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 1 |
| 1 Aug 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 1 |
| 30 Jul 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 1 |
| 27 Jul 2012 | INR | 3.94 | 4.33 | 3.94 | 4.33 | 4.33 | +0.19 (+4.59%) | 301 |
| 26 Jul 2012 | INR | 4.36 | 4.36 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 580 |
| 25 Jul 2012 | INR | 4.79 | 4.79 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 42 |
| 24 Jul 2012 | INR | 5.01 | 5.01 | 4.55 | 4.57 | 4.57 | -0.21 (-4.39%) | 2,227 |
| 23 Jul 2012 | INR | 4.78 | 4.78 | 4.4 | 4.78 | 4.78 | +0.22 (+4.82%) | 2,580 |
| 20 Jul 2012 | INR | 4.56 | 4.56 | 4.51 | 4.56 | 4.56 | +0.21 (+4.83%) | 770 |
| 19 Jul 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.07 (-1.58%) | 1 |
| 18 Jul 2012 | INR | 4.42 | 4.42 | 4.15 | 4.42 | 4.42 | +0.21 (+4.99%) | 501 |
| 17 Jul 2012 | INR | 4.44 | 4.44 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 501 |
| 16 Jul 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 100 |
| 13 Jul 2012 | INR | 4 | 4.27 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 208 |
| 12 Jul 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.22 (+5.67%) | 50 |
| 11 Jul 2012 | INR | 3.88 | 4.05 | 3.88 | 3.88 | 3.88 | -0.17 (-4.20%) | 2 |
| 10 Jul 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | INR | 3.82 | 4.05 | 3.82 | 4.05 | 4.05 | +0.04 (+1.00%) | 1,002 |
| 6 Jul 2012 | INR | 4.01 | 4.01 | 3.64 | 4.01 | 4.01 | -0.11 (-2.67%) | 7,051 |
| 5 Jul 2012 | INR | 3.76 | 4.12 | 3.75 | 4.12 | 4.12 | +0.19 (+4.83%) | 6,877 |
| 4 Jul 2012 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 300 |
| 3 Jul 2012 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | INR | 3.66 | 4.04 | 3.66 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,002 |
| 29 Jun 2012 | INR | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | -0.15 (-3.75%) | 201 |
| 28 Jun 2012 | INR | 3.85 | 4 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 101 |
