Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | INR | 3.7 | 4.05 | 3.7 | 4.05 | 4.05 | +0.19 (+4.92%) | 201 |
26 Jun 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 1 |
25 Jun 2012 | INR | 3.81 | 4.05 | 3.81 | 4.05 | 4.05 | +0.05 (+1.25%) | 101 |
22 Jun 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 751 |
21 Jun 2012 | INR | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | -0.2 (-4.60%) | 8 |
20 Jun 2012 | INR | 4.56 | 4.56 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 101 |
19 Jun 2012 | INR | 4.9 | 5 | 4.55 | 4.56 | 4.56 | -0.21 (-4.40%) | 2,253 |
18 Jun 2012 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 1 |
15 Jun 2012 | INR | 4.61 | 4.61 | 4.19 | 4.55 | 4.55 | +0.14 (+3.17%) | 502 |
14 Jun 2012 | INR | 4.41 | 4.41 | 4.05 | 4.41 | 4.41 | +0.21 (+5%) | 1,588 |
13 Jun 2012 | INR | 4 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 1,355 |
12 Jun 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.12 (-2.91%) | 1 |
11 Jun 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 2,760 |
8 Jun 2012 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 300 |
7 Jun 2012 | INR | 5 | 5 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 151 |
6 Jun 2012 | INR | 4.87 | 4.87 | 4.42 | 4.78 | 4.78 | +0.13 (+2.80%) | 54 |
5 Jun 2012 | INR | 4.42 | 4.65 | 4.42 | 4.65 | 4.65 | 0.0 (0.0%) | 520 |
4 Jun 2012 | INR | 4.28 | 4.65 | 4.28 | 4.65 | 4.65 | +0.15 (+3.33%) | 2,001 |
1 Jun 2012 | INR | 4.69 | 4.69 | 4.27 | 4.5 | 4.5 | +0.01 (+0.22%) | 2,442 |
31 May 2012 | INR | 4.15 | 4.5 | 4.15 | 4.49 | 4.49 | +0.18 (+4.18%) | 611 |
30 May 2012 | INR | 4.23 | 4.67 | 4.23 | 4.31 | 4.31 | -0.14 (-3.15%) | 1,111 |
29 May 2012 | INR | 4.41 | 4.85 | 4.41 | 4.45 | 4.45 | -0.19 (-4.09%) | 552 |
28 May 2012 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 1,000 |
25 May 2012 | INR | 4.91 | 4.91 | 4.88 | 4.88 | 4.88 | +0.2 (+4.27%) | 86 |
24 May 2012 | INR | 4.35 | 4.7 | 4.35 | 4.68 | 4.68 | +0.13 (+2.86%) | 801 |
23 May 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 1,000 |
22 May 2012 | INR | 4.4 | 4.8 | 4.4 | 4.78 | 4.78 | +0.19 (+4.14%) | 3,251 |
21 May 2012 | INR | 4.17 | 4.59 | 4.17 | 4.59 | 4.59 | +0.21 (+4.79%) | 101 |
18 May 2012 | INR | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | +0.19 (+4.53%) | 2 |
17 May 2012 | INR | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | +0.19 (+4.75%) | 11 |