Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | INR | 4 | 4 | 4 | 4 | 4 | +0.17 (+4.44%) | 3 |
15 May 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 10 |
14 May 2012 | INR | 3.34 | 3.65 | 3.33 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,954 |
11 May 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 1 |
10 May 2012 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.18 (-4.68%) | 1 |
9 May 2012 | INR | 3.86 | 3.86 | 3.5 | 3.85 | 3.85 | +0.17 (+4.62%) | 3,601 |
8 May 2012 | INR | 4.06 | 4.06 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 210 |
7 May 2012 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.18 (-4.44%) | 1 |
2 May 2012 | INR | 3.88 | 4.25 | 3.88 | 4.05 | 4.05 | 0.0 (0.0%) | 750 |
30 Apr 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 500 |
26 Apr 2012 | INR | 4.19 | 4.19 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,762 |
25 Apr 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 210 |
24 Apr 2012 | INR | 3.82 | 4.21 | 3.82 | 4 | 4 | -0.01 (-0.25%) | 550 |
23 Apr 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 100 |
19 Apr 2012 | INR | 4.2 | 4.25 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 995 |
18 Apr 2012 | INR | 4.04 | 4.35 | 4.04 | 4.05 | 4.05 | -0.15 (-3.57%) | 248 |
17 Apr 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1 |
16 Apr 2012 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.01 (-0.25%) | 300 |
13 Apr 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 566 |
12 Apr 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 575 |
11 Apr 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 250 |
10 Apr 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 101 |
9 Apr 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,350 |
4 Apr 2012 | INR | 3.9 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 500 |
3 Apr 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |