Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | MYR | 0.575 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 75,100 |
30 May 2024 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
29 May 2024 | MYR | 0.57 | 0.59 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 204,900 |
28 May 2024 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 96,400 |
27 May 2024 | MYR | 0.595 | 0.595 | 0.57 | 0.58 | 0.58 | -0.015 (-2.52%) | 242,900 |
24 May 2024 | MYR | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 172,000 |
23 May 2024 | MYR | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 311,100 |
21 May 2024 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 144,000 |
20 May 2024 | MYR | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 919,800 |
17 May 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 89,100 |
16 May 2024 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 159,100 |
15 May 2024 | MYR | 0.6 | 0.6 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 91,900 |
14 May 2024 | MYR | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 362,300 |
13 May 2024 | MYR | 0.58 | 0.585 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 211,600 |
10 May 2024 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 90,000 |
9 May 2024 | MYR | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 667,200 |
8 May 2024 | MYR | 0.57 | 0.585 | 0.565 | 0.585 | 0.585 | +0.025 (+4.46%) | 669,400 |
7 May 2024 | MYR | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 644,400 |
6 May 2024 | MYR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 192,800 |
3 May 2024 | MYR | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 184,300 |
2 May 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 93,400 |
30 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 79,600 |
29 Apr 2024 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 126,000 |
26 Apr 2024 | MYR | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 209,100 |
25 Apr 2024 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 15,500 |
24 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 15,000 |
23 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 53,100 |
19 Apr 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 74,000 |
18 Apr 2024 | MYR | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 265,000 |