Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 781,300 |
19 May 2010 | JPY | 1,190 | 1,200 | 1,170 | 1,190 | 1,190 | -20 (-1.65%) | 602,000 |
18 May 2010 | JPY | 1,290 | 1,300 | 1,210 | 1,210 | 1,210 | -50 (-3.97%) | 1,342,200 |
17 May 2010 | JPY | 1,350 | 1,350 | 1,250 | 1,260 | 1,260 | -100 (-7.35%) | 1,867,300 |
14 May 2010 | JPY | 1,330 | 1,370 | 1,330 | 1,360 | 1,360 | +10 (+0.74%) | 746,400 |
13 May 2010 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 467,500 |
12 May 2010 | JPY | 1,350 | 1,350 | 1,310 | 1,330 | 1,330 | +40 (+3.10%) | 928,000 |
11 May 2010 | JPY | 1,300 | 1,330 | 1,280 | 1,290 | 1,290 | +20 (+1.57%) | 970,600 |
10 May 2010 | JPY | 1,260 | 1,290 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 686,700 |
7 May 2010 | JPY | 1,250 | 1,270 | 1,230 | 1,250 | 1,250 | -40 (-3.10%) | 1,066,500 |
6 May 2010 | JPY | 1,320 | 1,320 | 1,290 | 1,290 | 1,290 | -50 (-3.73%) | 708,600 |
30 Apr 2010 | JPY | 1,340 | 1,360 | 1,330 | 1,340 | 1,340 | +30 (+2.29%) | 910,200 |
28 Apr 2010 | JPY | 1,320 | 1,330 | 1,290 | 1,310 | 1,310 | -40 (-2.96%) | 825,000 |
27 Apr 2010 | JPY | 1,370 | 1,380 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 863,100 |
26 Apr 2010 | JPY | 1,320 | 1,360 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 809,400 |
23 Apr 2010 | JPY | 1,300 | 1,330 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 655,800 |
22 Apr 2010 | JPY | 1,300 | 1,320 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 268,300 |
21 Apr 2010 | JPY | 1,310 | 1,320 | 1,300 | 1,310 | 1,310 | +20 (+1.55%) | 554,600 |
20 Apr 2010 | JPY | 1,290 | 1,310 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 871,100 |
19 Apr 2010 | JPY | 1,300 | 1,310 | 1,270 | 1,280 | 1,280 | -40 (-3.03%) | 653,000 |
16 Apr 2010 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 482,900 |
15 Apr 2010 | JPY | 1,310 | 1,330 | 1,300 | 1,330 | 1,330 | +40 (+3.10%) | 580,600 |
14 Apr 2010 | JPY | 1,310 | 1,320 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 931,400 |
13 Apr 2010 | JPY | 1,330 | 1,340 | 1,290 | 1,290 | 1,290 | -50 (-3.73%) | 1,050,900 |
12 Apr 2010 | JPY | 1,360 | 1,360 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 531,300 |
9 Apr 2010 | JPY | 1,320 | 1,350 | 1,310 | 1,350 | 1,350 | +40 (+3.05%) | 1,350,000 |
8 Apr 2010 | JPY | 1,330 | 1,340 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 876,900 |
7 Apr 2010 | JPY | 1,300 | 1,350 | 1,290 | 1,350 | 1,350 | +40 (+3.05%) | 1,908,900 |
6 Apr 2010 | JPY | 1,330 | 1,340 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 881,200 |
5 Apr 2010 | JPY | 1,350 | 1,370 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 799,100 |