Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 4,051 | 4,108 | 4,051 | 4,087 | 4,087 | -10 (-0.24%) | 474,000 |
1 Jul 2024 | JPY | 4,084 | 4,116 | 4,059 | 4,097 | 4,097 | +59 (+1.46%) | 571,800 |
28 Jun 2024 | JPY | 4,082 | 4,094 | 4,020 | 4,038 | 4,038 | -38 (-0.93%) | 601,500 |
27 Jun 2024 | JPY | 4,018 | 4,086 | 3,968 | 4,076 | 4,076 | +85 (+2.13%) | 1,021,600 |
26 Jun 2024 | JPY | 3,975 | 4,002 | 3,953 | 3,991 | 3,991 | -8 (-0.20%) | 497,400 |
25 Jun 2024 | JPY | 3,990 | 4,005 | 3,965 | 3,999 | 3,999 | +10 (+0.25%) | 347,800 |
24 Jun 2024 | JPY | 3,960 | 3,992 | 3,921 | 3,989 | 3,989 | +10 (+0.25%) | 421,100 |
21 Jun 2024 | JPY | 4,030 | 4,044 | 3,962 | 3,979 | 3,979 | -52 (-1.29%) | 737,200 |
20 Jun 2024 | JPY | 3,992 | 4,038 | 3,981 | 4,031 | 4,031 | +51 (+1.28%) | 475,900 |
19 Jun 2024 | JPY | 4,057 | 4,064 | 3,976 | 3,980 | 3,980 | -94 (-2.31%) | 610,200 |
18 Jun 2024 | JPY | 4,077 | 4,112 | 4,035 | 4,074 | 4,074 | +86 (+2.16%) | 663,700 |
17 Jun 2024 | JPY | 4,051 | 4,064 | 3,943 | 3,988 | 3,988 | -93 (-2.28%) | 640,300 |
14 Jun 2024 | JPY | 3,940 | 4,114 | 3,935 | 4,081 | 4,081 | +148 (+3.76%) | 1,097,900 |
13 Jun 2024 | JPY | 4,067 | 4,071 | 3,915 | 3,933 | 3,933 | -43 (-1.08%) | 639,500 |
12 Jun 2024 | JPY | 3,950 | 3,985 | 3,942 | 3,976 | 3,976 | +19 (+0.48%) | 488,800 |
11 Jun 2024 | JPY | 3,955 | 3,980 | 3,921 | 3,957 | 3,957 | +13 (+0.33%) | 542,100 |
10 Jun 2024 | JPY | 3,934 | 3,952 | 3,889 | 3,944 | 3,944 | -3 (-0.08%) | 469,200 |
7 Jun 2024 | JPY | 3,979 | 3,988 | 3,947 | 3,947 | 3,947 | -19 (-0.48%) | 413,400 |
6 Jun 2024 | JPY | 3,920 | 3,969 | 3,903 | 3,966 | 3,966 | +55 (+1.41%) | 626,500 |
5 Jun 2024 | JPY | 3,871 | 3,912 | 3,861 | 3,911 | 3,911 | +11 (+0.28%) | 616,300 |
4 Jun 2024 | JPY | 3,935 | 3,943 | 3,852 | 3,900 | 3,900 | -76 (-1.91%) | 595,600 |
3 Jun 2024 | JPY | 3,905 | 4,008 | 3,889 | 3,976 | 3,976 | +60 (+1.53%) | 567,300 |
31 May 2024 | JPY | 3,911 | 3,947 | 3,884 | 3,916 | 3,916 | +25 (+0.64%) | 870,100 |
30 May 2024 | JPY | 3,952 | 3,953 | 3,861 | 3,891 | 3,891 | -36 (-0.92%) | 511,000 |
29 May 2024 | JPY | 3,948 | 4,014 | 3,927 | 3,927 | 3,927 | -26 (-0.66%) | 911,700 |
28 May 2024 | JPY | 3,900 | 3,961 | 3,895 | 3,953 | 3,953 | +58 (+1.49%) | 624,200 |
27 May 2024 | JPY | 3,900 | 3,932 | 3,876 | 3,895 | 3,895 | +2 (+0.05%) | 307,300 |
24 May 2024 | JPY | 3,848 | 3,904 | 3,824 | 3,893 | 3,893 | +83 (+2.18%) | 446,300 |
23 May 2024 | JPY | 3,860 | 3,866 | 3,771 | 3,810 | 3,810 | -57 (-1.47%) | 514,800 |
22 May 2024 | JPY | 3,892 | 3,936 | 3,854 | 3,867 | 3,867 | -47 (-1.20%) | 456,500 |