Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,402 | 2,476 | 2,401 | 2,476 | 2,476 | +87 (+3.64%) | 541,300 |
1 Jun 2023 | JPY | 2,399 | 2,413 | 2,376 | 2,389 | 2,389 | +16 (+0.67%) | 373,100 |
31 May 2023 | JPY | 2,369 | 2,373 | 2,346 | 2,373 | 2,373 | -18 (-0.75%) | 591,900 |
30 May 2023 | JPY | 2,411 | 2,417 | 2,356 | 2,391 | 2,391 | -35 (-1.44%) | 480,300 |
29 May 2023 | JPY | 2,412 | 2,436 | 2,408 | 2,426 | 2,426 | +40 (+1.68%) | 320,700 |
26 May 2023 | JPY | 2,418 | 2,425 | 2,382 | 2,386 | 2,386 | -33 (-1.36%) | 432,100 |
25 May 2023 | JPY | 2,430 | 2,437 | 2,415 | 2,419 | 2,419 | -34 (-1.39%) | 337,200 |
24 May 2023 | JPY | 2,471 | 2,488 | 2,447 | 2,453 | 2,453 | -16 (-0.65%) | 339,000 |
23 May 2023 | JPY | 2,450 | 2,492 | 2,443 | 2,469 | 2,469 | +18 (+0.73%) | 469,600 |
22 May 2023 | JPY | 2,419 | 2,461 | 2,416 | 2,451 | 2,451 | +35 (+1.45%) | 489,900 |
19 May 2023 | JPY | 2,422 | 2,432 | 2,404 | 2,416 | 2,416 | -4 (-0.17%) | 412,200 |
18 May 2023 | JPY | 2,459 | 2,460 | 2,420 | 2,420 | 2,420 | -31 (-1.26%) | 373,700 |
17 May 2023 | JPY | 2,432 | 2,458 | 2,419 | 2,451 | 2,451 | +8 (+0.33%) | 383,100 |
16 May 2023 | JPY | 2,477 | 2,486 | 2,431 | 2,443 | 2,443 | -30 (-1.21%) | 549,700 |
15 May 2023 | JPY | 2,440 | 2,483 | 2,425 | 2,473 | 2,473 | +52 (+2.15%) | 574,200 |
12 May 2023 | JPY | 2,520 | 2,551 | 2,417 | 2,421 | 2,421 | +51 (+2.15%) | 1,466,400 |
11 May 2023 | JPY | 2,446 | 2,454 | 2,340 | 2,370 | 2,370 | -93 (-3.78%) | 1,005,200 |
10 May 2023 | JPY | 2,466 | 2,483 | 2,455 | 2,463 | 2,463 | 0.0 (0.0%) | 449,600 |
9 May 2023 | JPY | 2,466 | 2,483 | 2,453 | 2,463 | 2,463 | +3 (+0.12%) | 440,000 |
8 May 2023 | JPY | 2,433 | 2,465 | 2,425 | 2,460 | 2,460 | +30 (+1.23%) | 602,600 |
2 May 2023 | JPY | 2,455 | 2,462 | 2,426 | 2,430 | 2,430 | -28 (-1.14%) | 369,100 |
1 May 2023 | JPY | 2,440 | 2,460 | 2,436 | 2,458 | 2,458 | +28 (+1.15%) | 449,300 |
28 Apr 2023 | JPY | 2,438 | 2,445 | 2,412 | 2,430 | 2,430 | +11 (+0.45%) | 509,200 |
27 Apr 2023 | JPY | 2,414 | 2,419 | 2,395 | 2,419 | 2,419 | +3 (+0.12%) | 375,000 |
26 Apr 2023 | JPY | 2,420 | 2,425 | 2,403 | 2,416 | 2,416 | -14 (-0.58%) | 330,800 |
25 Apr 2023 | JPY | 2,444 | 2,464 | 2,428 | 2,430 | 2,430 | -9 (-0.37%) | 258,800 |
24 Apr 2023 | JPY | 2,434 | 2,441 | 2,426 | 2,439 | 2,439 | +10 (+0.41%) | 203,000 |
21 Apr 2023 | JPY | 2,432 | 2,445 | 2,422 | 2,429 | 2,429 | -9 (-0.37%) | 229,800 |
20 Apr 2023 | JPY | 2,411 | 2,452 | 2,403 | 2,438 | 2,438 | +27 (+1.12%) | 355,000 |
19 Apr 2023 | JPY | 2,411 | 2,417 | 2,389 | 2,411 | 2,411 | -7 (-0.29%) | 319,200 |