Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | JPY | 1,370 | 1,370 | 1,310 | 1,320 | 1,320 | -30 (-2.22%) | 1,190,500 |
1 Apr 2010 | JPY | 1,350 | 1,370 | 1,310 | 1,350 | 1,350 | +10 (+0.75%) | 1,221,000 |
31 Mar 2010 | JPY | 1,340 | 1,380 | 1,330 | 1,340 | 1,340 | +20 (+1.52%) | 1,112,800 |
30 Mar 2010 | JPY | 1,300 | 1,360 | 1,300 | 1,320 | 1,320 | +50 (+3.94%) | 1,608,000 |
29 Mar 2010 | JPY | 1,220 | 1,270 | 1,220 | 1,270 | 1,270 | +50 (+4.10%) | 690,200 |
26 Mar 2010 | JPY | 1,220 | 1,230 | 1,210 | 1,220 | 1,220 | +20 (+1.67%) | 685,900 |
25 Mar 2010 | JPY | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 586,200 |
24 Mar 2010 | JPY | 1,250 | 1,260 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 1,153,100 |
23 Mar 2010 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 556,600 |
19 Mar 2010 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 325,100 |
18 Mar 2010 | JPY | 1,270 | 1,280 | 1,230 | 1,230 | 1,230 | -40 (-3.15%) | 779,200 |
17 Mar 2010 | JPY | 1,260 | 1,270 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 494,200 |
16 Mar 2010 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 777,600 |
15 Mar 2010 | JPY | 1,220 | 1,280 | 1,220 | 1,280 | 1,280 | +40 (+3.23%) | 1,613,300 |
12 Mar 2010 | JPY | 1,180 | 1,240 | 1,170 | 1,240 | 1,240 | +60 (+5.08%) | 1,368,100 |
11 Mar 2010 | JPY | 1,140 | 1,190 | 1,140 | 1,180 | 1,180 | +30 (+2.61%) | 876,000 |
10 Mar 2010 | JPY | 1,150 | 1,160 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 204,500 |
9 Mar 2010 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 255,900 |
8 Mar 2010 | JPY | 1,170 | 1,180 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 472,900 |
5 Mar 2010 | JPY | 1,130 | 1,160 | 1,130 | 1,150 | 1,150 | +40 (+3.60%) | 652,700 |
4 Mar 2010 | JPY | 1,110 | 1,130 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 496,500 |
3 Mar 2010 | JPY | 1,110 | 1,130 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 522,700 |
2 Mar 2010 | JPY | 1,120 | 1,130 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 485,500 |
1 Mar 2010 | JPY | 1,160 | 1,160 | 1,120 | 1,120 | 1,120 | -40 (-3.45%) | 1,039,500 |
26 Feb 2010 | JPY | 1,160 | 1,180 | 1,140 | 1,160 | 1,160 | -10 (-0.85%) | 618,600 |
25 Feb 2010 | JPY | 1,160 | 1,180 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 815,600 |
24 Feb 2010 | JPY | 1,130 | 1,170 | 1,120 | 1,160 | 1,160 | 0.0 (0.0%) | 1,075,900 |
23 Feb 2010 | JPY | 1,150 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 484,900 |
22 Feb 2010 | JPY | 1,160 | 1,180 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 892,500 |
19 Feb 2010 | JPY | 1,100 | 1,170 | 1,100 | 1,150 | 1,150 | +40 (+3.60%) | 2,092,600 |