Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 193,400 |
17 Feb 2010 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 467,700 |
16 Feb 2010 | JPY | 1,070 | 1,120 | 1,070 | 1,110 | 1,110 | +40 (+3.74%) | 756,400 |
15 Feb 2010 | JPY | 1,090 | 1,090 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 378,300 |
12 Feb 2010 | JPY | 1,050 | 1,090 | 1,050 | 1,080 | 1,080 | +80 (+8%) | 1,550,100 |
10 Feb 2010 | JPY | 1,000 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 436,700 |
9 Feb 2010 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 419,800 |
8 Feb 2010 | JPY | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 199,200 |
5 Feb 2010 | JPY | 1,000 | 1,030 | 1,000 | 1,020 | 1,020 | -20 (-1.92%) | 442,900 |
4 Feb 2010 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 420,700 |
3 Feb 2010 | JPY | 1,040 | 1,050 | 1,020 | 1,040 | 1,040 | +30 (+2.97%) | 548,000 |
2 Feb 2010 | JPY | 1,000 | 1,020 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 308,600 |
1 Feb 2010 | JPY | 1,020 | 1,020 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 526,300 |
29 Jan 2010 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 416,200 |
28 Jan 2010 | JPY | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | +30 (+2.94%) | 947,500 |
27 Jan 2010 | JPY | 1,050 | 1,060 | 1,020 | 1,020 | 1,020 | -40 (-3.77%) | 996,200 |
26 Jan 2010 | JPY | 1,090 | 1,100 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 771,100 |
25 Jan 2010 | JPY | 1,080 | 1,100 | 1,070 | 1,100 | 1,100 | -10 (-0.90%) | 706,300 |
22 Jan 2010 | JPY | 1,120 | 1,120 | 1,100 | 1,110 | 1,110 | -30 (-2.63%) | 597,200 |
21 Jan 2010 | JPY | 1,130 | 1,140 | 1,110 | 1,140 | 1,140 | 0.0 (0.0%) | 946,300 |
20 Jan 2010 | JPY | 1,160 | 1,170 | 1,120 | 1,140 | 1,140 | -10 (-0.87%) | 879,700 |
19 Jan 2010 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 458,200 |
18 Jan 2010 | JPY | 1,170 | 1,170 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 640,300 |
15 Jan 2010 | JPY | 1,180 | 1,190 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 686,600 |
14 Jan 2010 | JPY | 1,170 | 1,190 | 1,160 | 1,190 | 1,190 | +30 (+2.59%) | 718,300 |
13 Jan 2010 | JPY | 1,160 | 1,180 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 488,000 |
12 Jan 2010 | JPY | 1,190 | 1,190 | 1,130 | 1,160 | 1,160 | -30 (-2.52%) | 1,363,000 |
8 Jan 2010 | JPY | 1,180 | 1,210 | 1,170 | 1,190 | 1,190 | +30 (+2.59%) | 1,420,900 |
7 Jan 2010 | JPY | 1,170 | 1,200 | 1,150 | 1,160 | 1,160 | +30 (+2.65%) | 1,484,300 |
6 Jan 2010 | JPY | 1,110 | 1,140 | 1,100 | 1,130 | 1,130 | +30 (+2.73%) | 1,044,400 |