| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 1,090 | 1,110 | 1,090 | 1,100 | 1,100 | +30 (+2.80%) | 599,000 |
| 4 Jan 2010 | JPY | 1,060 | 1,080 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 303,100 |
| 30 Dec 2009 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 206,500 |
| 29 Dec 2009 | JPY | 1,080 | 1,090 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 741,400 |
| 28 Dec 2009 | JPY | 1,060 | 1,130 | 1,060 | 1,100 | 1,100 | +40 (+3.77%) | 710,900 |
| 25 Dec 2009 | JPY | 1,080 | 1,090 | 1,050 | 1,060 | 1,060 | -30 (-2.75%) | 493,900 |
| 24 Dec 2009 | JPY | 1,100 | 1,110 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 554,300 |
| 22 Dec 2009 | JPY | 1,100 | 1,110 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 491,900 |
| 21 Dec 2009 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 763,000 |
| 18 Dec 2009 | JPY | 1,050 | 1,090 | 1,040 | 1,080 | 1,080 | +20 (+1.89%) | 1,157,600 |
| 17 Dec 2009 | JPY | 1,030 | 1,070 | 1,020 | 1,060 | 1,060 | +40 (+3.92%) | 1,320,400 |
| 16 Dec 2009 | JPY | 1,000 | 1,030 | 990 | 1,020 | 1,020 | +30 (+3.03%) | 770,200 |
| 15 Dec 2009 | JPY | 1,030 | 1,030 | 990 | 990 | 990 | -30 (-2.94%) | 603,400 |
| 14 Dec 2009 | JPY | 1,020 | 1,040 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 442,000 |
| 11 Dec 2009 | JPY | 1,030 | 1,030 | 1,000 | 1,030 | 1,030 | +40 (+4.04%) | 757,600 |
| 10 Dec 2009 | JPY | 1,020 | 1,030 | 990 | 990 | 990 | -40 (-3.88%) | 714,000 |
| 9 Dec 2009 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -40 (-3.74%) | 323,300 |
| 8 Dec 2009 | JPY | 1,070 | 1,080 | 1,050 | 1,070 | 1,070 | -10 (-0.93%) | 923,200 |
| 7 Dec 2009 | JPY | 1,120 | 1,120 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 1,130,500 |
| 4 Dec 2009 | JPY | 1,020 | 1,070 | 1,010 | 1,070 | 1,070 | +60 (+5.94%) | 1,196,700 |
| 3 Dec 2009 | JPY | 1,030 | 1,040 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 1,665,900 |
| 2 Dec 2009 | JPY | 1,010 | 1,040 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 1,591,700 |
| 1 Dec 2009 | JPY | 970 | 1,010 | 960 | 1,000 | 1,000 | +40 (+4.17%) | 1,212,400 |
| 30 Nov 2009 | JPY | 970 | 970 | 950 | 960 | 960 | +20 (+2.13%) | 476,600 |
| 27 Nov 2009 | JPY | 950 | 970 | 940 | 940 | 940 | -50 (-5.05%) | 1,458,400 |
| 26 Nov 2009 | JPY | 950 | 990 | 930 | 990 | 990 | +30 (+3.13%) | 1,347,200 |
| 25 Nov 2009 | JPY | 1,000 | 1,000 | 950 | 960 | 960 | -30 (-3.03%) | 1,063,300 |
| 24 Nov 2009 | JPY | 1,020 | 1,030 | 990 | 990 | 990 | -30 (-2.94%) | 647,300 |
| 20 Nov 2009 | JPY | 1,010 | 1,050 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 1,310,600 |
| 19 Nov 2009 | JPY | 1,020 | 1,030 | 960 | 1,000 | 1,000 | -10 (-0.99%) | 1,931,700 |
