Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | JPY | 1,100 | 1,110 | 1,010 | 1,010 | 1,010 | -120 (-10.62%) | 2,587,800 |
17 Nov 2009 | JPY | 1,200 | 1,210 | 1,130 | 1,130 | 1,130 | -60 (-5.04%) | 1,413,300 |
16 Nov 2009 | JPY | 1,230 | 1,240 | 1,180 | 1,190 | 1,190 | -30 (-2.46%) | 1,339,500 |
13 Nov 2009 | JPY | 1,270 | 1,280 | 1,200 | 1,220 | 1,220 | +30 (+2.52%) | 4,351,500 |
12 Nov 2009 | JPY | 1,100 | 1,220 | 1,100 | 1,190 | 1,190 | +60 (+5.31%) | 2,682,200 |
11 Nov 2009 | JPY | 1,080 | 1,190 | 1,070 | 1,130 | 1,130 | +60 (+5.61%) | 2,650,100 |
10 Nov 2009 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 509,700 |
9 Nov 2009 | JPY | 1,090 | 1,100 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 1,447,600 |
6 Nov 2009 | JPY | 1,130 | 1,170 | 1,070 | 1,090 | 1,090 | -40 (-3.54%) | 1,533,400 |
5 Nov 2009 | JPY | 1,070 | 1,160 | 1,070 | 1,130 | 1,130 | +40 (+3.67%) | 1,974,600 |
4 Nov 2009 | JPY | 1,040 | 1,100 | 1,030 | 1,090 | 1,090 | +40 (+3.81%) | 802,000 |
2 Nov 2009 | JPY | 1,050 | 1,070 | 1,040 | 1,050 | 1,050 | -20 (-1.87%) | 614,000 |
30 Oct 2009 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 359,500 |
29 Oct 2009 | JPY | 1,050 | 1,090 | 1,040 | 1,090 | 1,090 | +10 (+0.93%) | 610,600 |
28 Oct 2009 | JPY | 1,100 | 1,110 | 1,080 | 1,080 | 1,080 | -40 (-3.57%) | 535,200 |
27 Oct 2009 | JPY | 1,130 | 1,130 | 1,100 | 1,120 | 1,120 | -20 (-1.75%) | 558,500 |
26 Oct 2009 | JPY | 1,130 | 1,140 | 1,110 | 1,140 | 1,140 | 0.0 (0.0%) | 854,000 |
23 Oct 2009 | JPY | 1,160 | 1,170 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 567,100 |
22 Oct 2009 | JPY | 1,170 | 1,180 | 1,150 | 1,170 | 1,170 | -30 (-2.50%) | 899,600 |
21 Oct 2009 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 799,200 |
20 Oct 2009 | JPY | 1,130 | 1,170 | 1,100 | 1,160 | 1,160 | +20 (+1.75%) | 1,725,800 |
19 Oct 2009 | JPY | 1,130 | 1,140 | 1,110 | 1,140 | 1,140 | -10 (-0.87%) | 610,400 |
16 Oct 2009 | JPY | 1,160 | 1,170 | 1,130 | 1,150 | 1,150 | -10 (-0.86%) | 570,300 |
15 Oct 2009 | JPY | 1,190 | 1,200 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 559,900 |
14 Oct 2009 | JPY | 1,180 | 1,190 | 1,150 | 1,180 | 1,180 | 0.0 (0.0%) | 599,200 |
13 Oct 2009 | JPY | 1,190 | 1,200 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 690,100 |
9 Oct 2009 | JPY | 1,190 | 1,210 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 1,040,600 |
8 Oct 2009 | JPY | 1,210 | 1,220 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 966,300 |
7 Oct 2009 | JPY | 1,180 | 1,200 | 1,170 | 1,200 | 1,200 | +50 (+4.35%) | 1,270,600 |
6 Oct 2009 | JPY | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 1,121,400 |