Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | JPY | 1,580 | 1,600 | 1,530 | 1,550 | 1,550 | -40 (-2.52%) | 1,153,900 |
6 Jul 2009 | JPY | 1,650 | 1,650 | 1,590 | 1,590 | 1,590 | -50 (-3.05%) | 587,300 |
3 Jul 2009 | JPY | 1,610 | 1,660 | 1,590 | 1,640 | 1,640 | -10 (-0.61%) | 1,033,600 |
2 Jul 2009 | JPY | 1,680 | 1,690 | 1,640 | 1,650 | 1,650 | -40 (-2.37%) | 801,300 |
1 Jul 2009 | JPY | 1,680 | 1,700 | 1,660 | 1,690 | 1,690 | +30 (+1.81%) | 753,900 |
30 Jun 2009 | JPY | 1,670 | 1,690 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 688,300 |
29 Jun 2009 | JPY | 1,700 | 1,720 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 703,200 |
26 Jun 2009 | JPY | 1,740 | 1,740 | 1,690 | 1,710 | 1,710 | -20 (-1.16%) | 501,600 |
25 Jun 2009 | JPY | 1,650 | 1,740 | 1,640 | 1,730 | 1,730 | +100 (+6.13%) | 813,400 |
24 Jun 2009 | JPY | 1,620 | 1,640 | 1,620 | 1,630 | 1,630 | -30 (-1.81%) | 694,600 |
23 Jun 2009 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -70 (-4.05%) | 901,700 |
22 Jun 2009 | JPY | 1,730 | 1,750 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 658,700 |
19 Jun 2009 | JPY | 1,730 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 849,600 |
18 Jun 2009 | JPY | 1,720 | 1,730 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 1,157,500 |
17 Jun 2009 | JPY | 1,710 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 902,400 |
16 Jun 2009 | JPY | 1,720 | 1,720 | 1,690 | 1,700 | 1,700 | -60 (-3.41%) | 889,900 |
15 Jun 2009 | JPY | 1,770 | 1,770 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 509,600 |
12 Jun 2009 | JPY | 1,760 | 1,770 | 1,740 | 1,750 | 1,750 | -10 (-0.57%) | 1,333,500 |
11 Jun 2009 | JPY | 1,750 | 1,770 | 1,750 | 1,760 | 1,760 | -60 (-3.30%) | 1,321,300 |
10 Jun 2009 | JPY | 1,790 | 1,820 | 1,790 | 1,820 | 1,820 | +20 (+1.11%) | 515,200 |
9 Jun 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -60 (-3.23%) | 1,023,800 |
8 Jun 2009 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 836,400 |
5 Jun 2009 | JPY | 1,774.554 | 1,870 | 1,774.554 | 1,870 | 1,870 | +90 (+5.06%) | 2,623,400 |
4 Jun 2009 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | +70 (+4.09%) | 2,016,900 |
3 Jun 2009 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 990,300 |
2 Jun 2009 | JPY | 1,760 | 1,760 | 1,710 | 1,710 | 1,710 | -50 (-2.84%) | 1,467,100 |
1 Jun 2009 | JPY | 1,710 | 1,760 | 1,710 | 1,760 | 1,760 | +40 (+2.33%) | 1,397,000 |
29 May 2009 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 926,000 |
28 May 2009 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 1,610,000 |
27 May 2009 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 1,003,400 |