Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +30 (+1.70%) | 2,049,100 |
7 Apr 2009 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 992,100 |
6 Apr 2009 | JPY | 1,760 | 1,760 | 1,740 | 1,740 | 1,740 | +30 (+1.75%) | 1,103,300 |
3 Apr 2009 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | +20 (+1.18%) | 934,000 |
2 Apr 2009 | JPY | 1,570 | 1,690 | 1,570 | 1,690 | 1,690 | +120 (+7.64%) | 1,175,900 |
1 Apr 2009 | JPY | 1,440 | 1,570 | 1,440 | 1,570 | 1,570 | +130 (+9.03%) | 808,800 |
31 Mar 2009 | JPY | 1,550 | 1,550 | 1,440 | 1,440 | 1,440 | -110 (-7.10%) | 871,400 |
30 Mar 2009 | JPY | 1,590 | 1,590 | 1,550 | 1,550 | 1,550 | -40 (-2.52%) | 642,300 |
27 Mar 2009 | JPY | 1,670 | 1,670 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 1,144,600 |
26 Mar 2009 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 399,100 |
25 Mar 2009 | JPY | 1,620 | 1,620 | 1,570 | 1,570 | 1,570 | -50 (-3.09%) | 782,700 |
24 Mar 2009 | JPY | 1,520 | 1,620 | 1,520 | 1,620 | 1,620 | +100 (+6.58%) | 1,145,300 |
23 Mar 2009 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | +30 (+2.01%) | 778,000 |
19 Mar 2009 | JPY | 1,460 | 1,490 | 1,460 | 1,490 | 1,490 | +30 (+2.05%) | 1,056,200 |
18 Mar 2009 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 676,900 |
17 Mar 2009 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +30 (+2.11%) | 783,300 |
16 Mar 2009 | JPY | 1,390 | 1,420 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 768,000 |
13 Mar 2009 | JPY | 1,300 | 1,390 | 1,300 | 1,390 | 1,390 | +90 (+6.92%) | 992,100 |
12 Mar 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 817,900 |
11 Mar 2009 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 672,000 |
10 Mar 2009 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 608,100 |
9 Mar 2009 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 729,500 |
6 Mar 2009 | JPY | 1,450 | 1,450 | 1,340 | 1,340 | 1,340 | -110 (-7.59%) | 1,075,100 |
5 Mar 2009 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 755,200 |
4 Mar 2009 | JPY | 1,360 | 1,420 | 1,360 | 1,420 | 1,420 | +60 (+4.41%) | 836,500 |
3 Mar 2009 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 576,200 |
2 Mar 2009 | JPY | 1,410 | 1,410 | 1,360 | 1,360 | 1,360 | -50 (-3.55%) | 627,200 |
27 Feb 2009 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 791,800 |
26 Feb 2009 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 1,091,600 |
25 Feb 2009 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 943,500 |