Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | JPY | 1,500 | 1,500 | 1,390 | 1,390 | 1,390 | -110 (-7.33%) | 1,309,600 |
23 Feb 2009 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 1,455,100 |
20 Feb 2009 | JPY | 1,640 | 1,640 | 1,470 | 1,470 | 1,470 | -170 (-10.37%) | 2,644,500 |
19 Feb 2009 | JPY | 1,600 | 1,640 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 2,291,100 |
18 Feb 2009 | JPY | 1,460 | 1,600 | 1,460 | 1,600 | 1,600 | +140 (+9.59%) | 3,345,500 |
17 Feb 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,440,400 |
16 Feb 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,041,000 |
13 Feb 2009 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 1,462,600 |
12 Feb 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -80 (-5.23%) | 1,334,600 |
10 Feb 2009 | JPY | 1,480 | 1,530 | 1,440 | 1,530 | 1,530 | +90 (+6.25%) | 576,600 |
9 Feb 2009 | JPY | 1,520 | 1,520 | 1,440 | 1,440 | 1,440 | -80 (-5.26%) | 1,054,200 |
6 Feb 2009 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | +30 (+2.01%) | 905,700 |
5 Feb 2009 | JPY | 1,450 | 1,490 | 1,450 | 1,490 | 1,490 | +40 (+2.76%) | 1,704,400 |
4 Feb 2009 | JPY | 1,280 | 1,450 | 1,280 | 1,450 | 1,450 | +170 (+13.28%) | 2,018,200 |
3 Feb 2009 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 721,900 |
2 Feb 2009 | JPY | 1,260 | 1,300 | 1,260 | 1,300 | 1,300 | +40 (+3.17%) | 1,182,700 |
30 Jan 2009 | JPY | 1,350 | 1,350 | 1,260 | 1,260 | 1,260 | -90 (-6.67%) | 1,165,000 |
29 Jan 2009 | JPY | 1,410 | 1,410 | 1,350 | 1,350 | 1,350 | -60 (-4.26%) | 1,090,000 |
28 Jan 2009 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 645,900 |
27 Jan 2009 | JPY | 1,350 | 1,420 | 1,350 | 1,420 | 1,420 | +70 (+5.19%) | 672,400 |
26 Jan 2009 | JPY | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 682,900 |
23 Jan 2009 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 471,000 |
22 Jan 2009 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 897,000 |
21 Jan 2009 | JPY | 1,480 | 1,480 | 1,400 | 1,400 | 1,400 | -80 (-5.41%) | 1,484,900 |
20 Jan 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 708,600 |
19 Jan 2009 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 979,500 |
16 Jan 2009 | JPY | 1,460 | 1,520 | 1,460 | 1,520 | 1,520 | +60 (+4.11%) | 1,030,800 |
15 Jan 2009 | JPY | 1,520 | 1,520 | 1,460 | 1,460 | 1,460 | -60 (-3.95%) | 1,298,100 |
14 Jan 2009 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | +30 (+2.01%) | 1,494,300 |
13 Jan 2009 | JPY | 1,650 | 1,650 | 1,490 | 1,490 | 1,490 | -160 (-9.70%) | 3,757,100 |