Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | JPY | 1,730 | 1,730 | 1,650 | 1,650 | 1,650 | -80 (-4.62%) | 1,240,000 |
8 Jan 2009 | JPY | 1,800 | 1,800 | 1,730 | 1,730 | 1,730 | -70 (-3.89%) | 965,600 |
7 Jan 2009 | JPY | 1,890 | 1,890 | 1,800 | 1,800 | 1,800 | -90 (-4.76%) | 1,317,500 |
6 Jan 2009 | JPY | 1,820 | 1,890 | 1,820 | 1,890 | 1,890 | +110 (+6.18%) | 2,233,200 |
5 Jan 2009 | JPY | 1,740 | 1,790 | 1,730 | 1,780 | 1,780 | +80 (+4.71%) | 857,800 |
30 Dec 2008 | JPY | 1,730 | 1,740 | 1,680 | 1,700 | 1,700 | -30 (-1.73%) | 492,500 |
29 Dec 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +50 (+2.98%) | 1,170,800 |
26 Dec 2008 | JPY | 1,680 | 1,690 | 1,670 | 1,680 | 1,680 | -30 (-1.75%) | 593,200 |
25 Dec 2008 | JPY | 1,711.026 | 1,711.026 | 1,710 | 1,710 | 1,710 | +60 (+3.64%) | 1,209,600 |
24 Dec 2008 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 836,500 |
22 Dec 2008 | JPY | 1,650 | 1,680 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 1,363,100 |
19 Dec 2008 | JPY | 1,610 | 1,650 | 1,610 | 1,650 | 1,650 | +40 (+2.48%) | 1,615,900 |
18 Dec 2008 | JPY | 1,660 | 1,660 | 1,610 | 1,610 | 1,610 | -50 (-3.01%) | 1,591,600 |
17 Dec 2008 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 1,645,100 |
16 Dec 2008 | JPY | 1,770 | 1,770 | 1,680 | 1,680 | 1,680 | -90 (-5.08%) | 2,357,000 |
15 Dec 2008 | JPY | 1,720 | 1,770 | 1,720 | 1,770 | 1,770 | +180 (+11.32%) | 3,176,200 |
12 Dec 2008 | JPY | 1,620 | 1,620 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 3,632,800 |
11 Dec 2008 | JPY | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | +100 (+6.58%) | 3,710,100 |
10 Dec 2008 | JPY | 1,630 | 1,630 | 1,520 | 1,520 | 1,520 | -110 (-6.75%) | 3,678,700 |
9 Dec 2008 | JPY | 1,530 | 1,630 | 1,530 | 1,630 | 1,630 | +100 (+6.54%) | 5,949,000 |
8 Dec 2008 | JPY | 1,450 | 1,530 | 1,450 | 1,530 | 1,530 | +80 (+5.52%) | 4,468,500 |
5 Dec 2008 | JPY | 1,360 | 1,450 | 1,360 | 1,450 | 1,450 | +90 (+6.62%) | 4,646,200 |
4 Dec 2008 | JPY | 1,170 | 1,360 | 1,170 | 1,360 | 1,360 | +190 (+16.24%) | 4,691,800 |
3 Dec 2008 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 594,300 |
2 Dec 2008 | JPY | 1,250 | 1,250 | 1,160 | 1,160 | 1,160 | -90 (-7.20%) | 825,500 |
1 Dec 2008 | JPY | 1,340 | 1,340 | 1,250 | 1,250 | 1,250 | -90 (-6.72%) | 674,000 |
28 Nov 2008 | JPY | 1,280 | 1,340 | 1,280 | 1,340 | 1,340 | +60 (+4.69%) | 1,524,500 |
27 Nov 2008 | JPY | 1,210 | 1,280 | 1,210 | 1,280 | 1,280 | +70 (+5.79%) | 2,170,000 |
26 Nov 2008 | JPY | 1,170 | 1,210 | 1,170 | 1,210 | 1,210 | +60 (+5.22%) | 1,940,500 |
25 Nov 2008 | JPY | 1,070 | 1,150 | 1,070 | 1,150 | 1,150 | +80 (+7.48%) | 1,050,200 |