| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 970 | 1,070 | 970 | 1,070 | 1,070 | +100 (+10.31%) | 914,600 |
| 20 Nov 2008 | JPY | 1,010 | 1,010 | 970 | 970 | 970 | -40 (-3.96%) | 675,000 |
| 19 Nov 2008 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 521,400 |
| 18 Nov 2008 | JPY | 1,060 | 1,060 | 1,000 | 1,000 | 1,000 | -60 (-5.66%) | 655,600 |
| 17 Nov 2008 | JPY | 1,020 | 1,060 | 1,020 | 1,060 | 1,060 | +40 (+3.92%) | 449,500 |
| 14 Nov 2008 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 429,100 |
| 13 Nov 2008 | JPY | 1,100 | 1,100 | 1,030 | 1,030 | 1,030 | -70 (-6.36%) | 571,500 |
| 12 Nov 2008 | JPY | 1,200 | 1,200 | 1,100 | 1,100 | 1,100 | -100 (-8.33%) | 543,700 |
| 11 Nov 2008 | JPY | 1,240 | 1,240 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 511,000 |
| 10 Nov 2008 | JPY | 1,150 | 1,240 | 1,150 | 1,240 | 1,240 | +90 (+7.83%) | 900,100 |
| 7 Nov 2008 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 620,900 |
| 6 Nov 2008 | JPY | 1,260 | 1,260 | 1,160 | 1,160 | 1,160 | -100 (-7.94%) | 794,400 |
| 5 Nov 2008 | JPY | 1,160 | 1,260 | 1,160 | 1,260 | 1,260 | +100 (+8.62%) | 1,084,200 |
| 4 Nov 2008 | JPY | 1,120 | 1,160 | 1,120 | 1,160 | 1,160 | +40 (+3.57%) | 589,800 |
| 31 Oct 2008 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 701,700 |
| 30 Oct 2008 | JPY | 1,070 | 1,150 | 1,070 | 1,150 | 1,150 | +50 (+4.55%) | 900,600 |
| 29 Oct 2008 | JPY | 940 | 1,100 | 940 | 1,100 | 1,100 | +160 (+17.02%) | 991,600 |
| 28 Oct 2008 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 1,441,300 |
| 27 Oct 2008 | JPY | 1,000 | 1,000 | 940 | 940 | 940 | -60 (-6%) | 1,027,900 |
| 24 Oct 2008 | JPY | 1,130 | 1,130 | 1,000 | 1,000 | 1,000 | -130 (-11.50%) | 943,700 |
| 23 Oct 2008 | JPY | 1,200 | 1,200 | 1,130 | 1,130 | 1,130 | -70 (-5.83%) | 979,700 |
| 22 Oct 2008 | JPY | 1,280 | 1,280 | 1,200 | 1,200 | 1,200 | -80 (-6.25%) | 653,300 |
| 21 Oct 2008 | JPY | 1,150 | 1,280 | 1,150 | 1,280 | 1,280 | +130 (+11.30%) | 890,500 |
| 20 Oct 2008 | JPY | 1,090 | 1,150 | 1,090 | 1,150 | 1,150 | +60 (+5.50%) | 600,400 |
| 17 Oct 2008 | JPY | 1,060 | 1,090 | 1,060 | 1,090 | 1,090 | +30 (+2.83%) | 1,014,200 |
| 16 Oct 2008 | JPY | 1,200 | 1,200 | 1,060 | 1,060 | 1,060 | -140 (-11.67%) | 749,100 |
| 15 Oct 2008 | JPY | 1,300 | 1,300 | 1,200 | 1,200 | 1,200 | -100 (-7.69%) | 632,500 |
| 14 Oct 2008 | JPY | 1,110 | 1,300 | 1,110 | 1,300 | 1,300 | +190 (+17.12%) | 484,400 |
| 10 Oct 2008 | JPY | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 1,094,800 |
| 9 Oct 2008 | JPY | 1,190 | 1,190 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 790,300 |
