Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | JPY | 1,300 | 1,300 | 1,130 | 1,130 | 1,130 | -170 (-13.08%) | 608,500 |
7 Oct 2008 | JPY | 1,210 | 1,300 | 1,210 | 1,300 | 1,300 | -20 (-1.52%) | 584,700 |
6 Oct 2008 | JPY | 1,430 | 1,430 | 1,320 | 1,320 | 1,320 | -110 (-7.69%) | 641,300 |
3 Oct 2008 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 573,900 |
2 Oct 2008 | JPY | 1,510 | 1,510 | 1,450 | 1,450 | 1,450 | -60 (-3.97%) | 528,500 |
1 Oct 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 823,800 |
30 Sep 2008 | JPY | 1,600 | 1,600 | 1,510 | 1,510 | 1,510 | -90 (-5.63%) | 656,600 |
29 Sep 2008 | JPY | 1,660 | 1,660 | 1,600 | 1,600 | 1,600 | -60 (-3.61%) | 598,800 |
26 Sep 2008 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -70 (-4.05%) | 379,700 |
25 Sep 2008 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 551,800 |
24 Sep 2008 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | -70 (-3.83%) | 502,500 |
22 Sep 2008 | JPY | 1,870 | 1,870 | 1,830 | 1,830 | 1,830 | -40 (-2.14%) | 532,800 |
19 Sep 2008 | JPY | 1,680 | 1,870 | 1,680 | 1,870 | 1,870 | +190 (+11.31%) | 878,500 |
18 Sep 2008 | JPY | 1,580 | 1,680 | 1,580 | 1,680 | 1,680 | +100 (+6.33%) | 665,200 |
17 Sep 2008 | JPY | 1,640 | 1,640 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 861,400 |
16 Sep 2008 | JPY | 1,700 | 1,700 | 1,590 | 1,590 | 1,590 | -110 (-6.47%) | 644,800 |
12 Sep 2008 | JPY | 1,610 | 1,700 | 1,610 | 1,700 | 1,700 | +90 (+5.59%) | 684,400 |
11 Sep 2008 | JPY | 1,670 | 1,670 | 1,610 | 1,610 | 1,610 | -60 (-3.59%) | 378,200 |
10 Sep 2008 | JPY | 1,660 | 1,670 | 1,640 | 1,670 | 1,670 | -40 (-2.34%) | 555,700 |
9 Sep 2008 | JPY | 1,790 | 1,790 | 1,710 | 1,710 | 1,710 | -80 (-4.47%) | 410,100 |
8 Sep 2008 | JPY | 1,690 | 1,790 | 1,690 | 1,790 | 1,790 | +100 (+5.92%) | 450,300 |
5 Sep 2008 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | -50 (-2.87%) | 989,200 |
4 Sep 2008 | JPY | 1,800 | 1,800 | 1,740 | 1,740 | 1,740 | -60 (-3.33%) | 578,700 |
3 Sep 2008 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 556,200 |
2 Sep 2008 | JPY | 1,864.4971 | 1,864.4971 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 730,400 |
1 Sep 2008 | JPY | 1,810 | 1,830 | 1,810 | 1,830 | 1,830 | +20 (+1.10%) | 369,300 |
29 Aug 2008 | JPY | 1,750 | 1,810 | 1,750 | 1,810 | 1,810 | +90 (+5.23%) | 970,800 |
28 Aug 2008 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 634,800 |
27 Aug 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -70 (-3.89%) | 693,900 |
26 Aug 2008 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 418,900 |