| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 352,100 |
| 22 Aug 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 295,700 |
| 21 Aug 2008 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 246,900 |
| 20 Aug 2008 | JPY | 1,864.2 | 1,864.2 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 527,200 |
| 19 Aug 2008 | JPY | 1,920 | 1,920 | 1,880 | 1,880 | 1,880 | -40 (-2.08%) | 423,400 |
| 18 Aug 2008 | JPY | 1,910 | 1,920 | 1,910 | 1,920 | 1,920 | +60 (+3.23%) | 397,200 |
| 15 Aug 2008 | JPY | 1,890 | 1,890 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 460,100 |
| 14 Aug 2008 | JPY | 1,960 | 1,960 | 1,890 | 1,890 | 1,890 | -70 (-3.57%) | 767,300 |
| 13 Aug 2008 | JPY | 2,040 | 2,040 | 1,960 | 1,960 | 1,960 | -80 (-3.92%) | 643,300 |
| 12 Aug 2008 | JPY | 2,130 | 2,130 | 2,040 | 2,040 | 2,040 | -90 (-4.23%) | 826,700 |
| 11 Aug 2008 | JPY | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | +40 (+1.91%) | 431,600 |
| 8 Aug 2008 | JPY | 2,060 | 2,090 | 2,060 | 2,090 | 2,090 | -10 (-0.48%) | 642,300 |
| 7 Aug 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 557,200 |
| 6 Aug 2008 | JPY | 2,090 | 2,150 | 2,090 | 2,150 | 2,150 | +60 (+2.87%) | 533,900 |
| 5 Aug 2008 | JPY | 2,070 | 2,090 | 2,070 | 2,090 | 2,090 | +20 (+0.97%) | 298,300 |
| 4 Aug 2008 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 621,300 |
| 1 Aug 2008 | JPY | 2,150 | 2,150 | 2,070 | 2,070 | 2,070 | -80 (-3.72%) | 492,400 |
| 31 Jul 2008 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 276,200 |
| 30 Jul 2008 | JPY | 2,090 | 2,160 | 2,090 | 2,160 | 2,160 | +70 (+3.35%) | 263,300 |
| 29 Jul 2008 | JPY | 2,110 | 2,110 | 2,090 | 2,090 | 2,090 | -80 (-3.69%) | 303,600 |
| 28 Jul 2008 | JPY | 2,180 | 2,180 | 2,170 | 2,170 | 2,170 | +30 (+1.40%) | 385,900 |
| 25 Jul 2008 | JPY | 2,200 | 2,200 | 2,140 | 2,140 | 2,140 | -60 (-2.73%) | 395,400 |
| 24 Jul 2008 | JPY | 2,170 | 2,200 | 2,170 | 2,200 | 2,200 | +130 (+6.28%) | 952,200 |
| 23 Jul 2008 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +20 (+0.98%) | 389,700 |
| 22 Jul 2008 | JPY | 2,010 | 2,050 | 1,960 | 2,050 | 2,050 | +80 (+4.06%) | 452,300 |
| 18 Jul 2008 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 322,300 |
| 17 Jul 2008 | JPY | 1,950 | 1,980 | 1,950 | 1,980 | 1,980 | +30 (+1.54%) | 469,800 |
| 16 Jul 2008 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 599,900 |
| 15 Jul 2008 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | -50 (-2.48%) | 634,200 |
| 14 Jul 2008 | JPY | 2,140 | 2,140 | 2,020 | 2,020 | 2,020 | -120 (-5.61%) | 1,014,500 |
