Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 2,200 | 2,200 | 2,140 | 2,140 | 2,140 | -60 (-2.73%) | 1,120,100 |
10 Jul 2008 | JPY | 2,110 | 2,200 | 2,110 | 2,200 | 2,200 | +90 (+4.27%) | 1,014,400 |
9 Jul 2008 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 682,000 |
8 Jul 2008 | JPY | 2,150 | 2,150 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 1,753,800 |
7 Jul 2008 | JPY | 2,070 | 2,130 | 2,070 | 2,130 | 2,130 | +60 (+2.90%) | 494,300 |
4 Jul 2008 | JPY | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | +20 (+0.98%) | 553,000 |
3 Jul 2008 | JPY | 2,090 | 2,090 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 798,800 |
2 Jul 2008 | JPY | 2,110 | 2,110 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 546,400 |
1 Jul 2008 | JPY | 2,130 | 2,130 | 2,110 | 2,110 | 2,110 | -20 (-0.94%) | 580,000 |
30 Jun 2008 | JPY | 2,140 | 2,140 | 2,120 | 2,130 | 2,130 | +10 (+0.47%) | 631,600 |
27 Jun 2008 | JPY | 2,110 | 2,120 | 2,110 | 2,120 | 2,120 | +10 (+0.47%) | 682,400 |
26 Jun 2008 | JPY | 2,160 | 2,160 | 2,110 | 2,110 | 2,110 | -50 (-2.31%) | 470,100 |
25 Jun 2008 | JPY | 2,170 | 2,170 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 305,300 |
24 Jun 2008 | JPY | 2,190 | 2,190 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 555,100 |
23 Jun 2008 | JPY | 2,110 | 2,190 | 2,110 | 2,190 | 2,190 | +10 (+0.46%) | 760,600 |
20 Jun 2008 | JPY | 2,270 | 2,270 | 2,180 | 2,180 | 2,180 | -90 (-3.96%) | 695,500 |
19 Jun 2008 | JPY | 2,300 | 2,300 | 2,270 | 2,270 | 2,270 | -100 (-4.22%) | 565,200 |
18 Jun 2008 | JPY | 2,390 | 2,390 | 2,370 | 2,370 | 2,370 | -20 (-0.84%) | 378,200 |
17 Jun 2008 | JPY | 2,330 | 2,390 | 2,330 | 2,390 | 2,390 | +60 (+2.58%) | 538,600 |
16 Jun 2008 | JPY | 2,320 | 2,330 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 453,700 |
13 Jun 2008 | JPY | 2,330 | 2,330 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 1,134,700 |
12 Jun 2008 | JPY | 2,400 | 2,400 | 2,320 | 2,320 | 2,320 | -70 (-2.93%) | 605,100 |
11 Jun 2008 | JPY | 2,340 | 2,390 | 2,340 | 2,390 | 2,390 | +50 (+2.14%) | 451,200 |
10 Jun 2008 | JPY | 2,410 | 2,410 | 2,340 | 2,340 | 2,340 | -70 (-2.90%) | 813,800 |
9 Jun 2008 | JPY | 2,390 | 2,410 | 2,390 | 2,410 | 2,410 | -10 (-0.41%) | 573,000 |
6 Jun 2008 | JPY | 2,460 | 2,460 | 2,420 | 2,420 | 2,420 | -40 (-1.63%) | 699,400 |
5 Jun 2008 | JPY | 2,430 | 2,460 | 2,430 | 2,460 | 2,460 | +30 (+1.23%) | 839,700 |
4 Jun 2008 | JPY | 2,450 | 2,450 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 1,046,100 |
3 Jun 2008 | JPY | 2,520 | 2,520 | 2,450 | 2,450 | 2,450 | -70 (-2.78%) | 664,100 |
2 Jun 2008 | JPY | 2,490 | 2,520 | 2,490 | 2,520 | 2,520 | +30 (+1.20%) | 864,500 |