| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 2,400 | 2,490 | 2,400 | 2,490 | 2,490 | +100 (+4.18%) | 970,600 |
| 29 May 2008 | JPY | 2,370 | 2,390 | 2,370 | 2,390 | 2,390 | +20 (+0.84%) | 840,300 |
| 28 May 2008 | JPY | 2,410 | 2,410 | 2,370 | 2,370 | 2,370 | -50 (-2.07%) | 421,700 |
| 27 May 2008 | JPY | 2,410 | 2,420 | 2,410 | 2,420 | 2,420 | -20 (-0.82%) | 561,100 |
| 26 May 2008 | JPY | 2,500 | 2,500 | 2,440 | 2,440 | 2,440 | -60 (-2.40%) | 917,800 |
| 23 May 2008 | JPY | 2,480 | 2,500 | 2,480 | 2,500 | 2,500 | -20 (-0.79%) | 1,384,700 |
| 22 May 2008 | JPY | 2,440 | 2,520 | 2,440 | 2,520 | 2,520 | +80 (+3.28%) | 806,900 |
| 21 May 2008 | JPY | 2,430 | 2,440 | 2,430 | 2,440 | 2,440 | -110 (-4.31%) | 1,025,500 |
| 20 May 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +60 (+2.41%) | 1,225,300 |
| 19 May 2008 | JPY | 2,430 | 2,490 | 2,430 | 2,490 | 2,490 | +110 (+4.62%) | 1,171,100 |
| 16 May 2008 | JPY | 2,410 | 2,410 | 2,380 | 2,380 | 2,380 | -10 (-0.42%) | 1,014,800 |
| 15 May 2008 | JPY | 2,387.6101 | 2,390 | 2,387.6101 | 2,390 | 2,390 | +130 (+5.75%) | 1,665,100 |
| 14 May 2008 | JPY | 2,340 | 2,340 | 2,260 | 2,260 | 2,260 | -80 (-3.42%) | 1,212,900 |
| 13 May 2008 | JPY | 2,330 | 2,340 | 2,330 | 2,340 | 2,340 | +30 (+1.30%) | 453,400 |
| 12 May 2008 | JPY | 2,340 | 2,340 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 596,800 |
| 9 May 2008 | JPY | 2,440 | 2,440 | 2,340 | 2,340 | 2,340 | -100 (-4.10%) | 628,000 |
| 8 May 2008 | JPY | 2,400 | 2,440 | 2,400 | 2,440 | 2,440 | +70 (+2.95%) | 890,600 |
| 7 May 2008 | JPY | 2,372.0552 | 2,372.0552 | 2,370 | 2,370 | 2,370 | +50 (+2.16%) | 614,800 |
| 2 May 2008 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 1,061,100 |
| 1 May 2008 | JPY | 2,390 | 2,390 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 423,800 |
| 30 Apr 2008 | JPY | 2,400 | 2,400 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 662,900 |
| 28 Apr 2008 | JPY | 2,470 | 2,470 | 2,400 | 2,400 | 2,400 | -70 (-2.83%) | 769,700 |
| 25 Apr 2008 | JPY | 2,450 | 2,470 | 2,450 | 2,470 | 2,470 | -20 (-0.80%) | 510,600 |
| 24 Apr 2008 | JPY | 2,400 | 2,490 | 2,400 | 2,490 | 2,490 | +90 (+3.75%) | 1,477,700 |
| 23 Apr 2008 | JPY | 2,450 | 2,450 | 2,400 | 2,400 | 2,400 | -90 (-3.61%) | 820,500 |
| 22 Apr 2008 | JPY | 2,520 | 2,520 | 2,490 | 2,490 | 2,490 | -30 (-1.19%) | 463,400 |
| 21 Apr 2008 | JPY | 2,530 | 2,530 | 2,520 | 2,520 | 2,520 | -30 (-1.18%) | 1,064,800 |
| 18 Apr 2008 | JPY | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | +30 (+1.19%) | 1,777,700 |
| 17 Apr 2008 | JPY | 2,550 | 2,550 | 2,520 | 2,520 | 2,520 | +90 (+3.70%) | 627,000 |
| 16 Apr 2008 | JPY | 2,360 | 2,430 | 2,360 | 2,430 | 2,430 | +70 (+2.97%) | 893,500 |
