Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 2,470 | 2,470 | 2,330 | 2,330 | 2,330 | -140 (-5.67%) | 1,106,000 |
29 Feb 2008 | JPY | 2,600 | 2,600 | 2,470 | 2,470 | 2,470 | -140 (-5.36%) | 1,689,300 |
28 Feb 2008 | JPY | 2,540 | 2,610 | 2,540 | 2,610 | 2,610 | +70 (+2.76%) | 868,300 |
27 Feb 2008 | JPY | 2,560 | 2,560 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 1,228,500 |
26 Feb 2008 | JPY | 2,570 | 2,570 | 2,560 | 2,560 | 2,560 | +50 (+1.99%) | 1,048,600 |
25 Feb 2008 | JPY | 2,450.2832 | 2,510 | 2,450.2832 | 2,510 | 2,510 | +50 (+2.03%) | 1,518,600 |
22 Feb 2008 | JPY | 2,380 | 2,460 | 2,380 | 2,460 | 2,460 | +80 (+3.36%) | 1,555,100 |
21 Feb 2008 | JPY | 2,280 | 2,380 | 2,280 | 2,380 | 2,380 | +100 (+4.39%) | 1,315,000 |
20 Feb 2008 | JPY | 2,390 | 2,390 | 2,280 | 2,280 | 2,280 | -130 (-5.39%) | 1,450,000 |
19 Feb 2008 | JPY | 2,449.053 | 2,449.053 | 2,410 | 2,410 | 2,410 | -50 (-2.03%) | 1,691,800 |
18 Feb 2008 | JPY | 2,340 | 2,460 | 2,340 | 2,460 | 2,460 | +110 (+4.68%) | 1,454,100 |
15 Feb 2008 | JPY | 2,340 | 2,370 | 2,300 | 2,350 | 2,350 | -10 (-0.42%) | 1,565,100 |
14 Feb 2008 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +270 (+12.92%) | 1,820,900 |
13 Feb 2008 | JPY | 2,200 | 2,200 | 2,090 | 2,090 | 2,090 | +100 (+5.03%) | 2,933,400 |
12 Feb 2008 | JPY | 2,120 | 2,120 | 1,990 | 1,990 | 1,990 | -130 (-6.13%) | 1,374,400 |
8 Feb 2008 | JPY | 2,170 | 2,170 | 2,120 | 2,120 | 2,120 | -50 (-2.30%) | 652,100 |
7 Feb 2008 | JPY | 2,230 | 2,230 | 2,170 | 2,170 | 2,170 | -60 (-2.69%) | 808,200 |
6 Feb 2008 | JPY | 2,310 | 2,310 | 2,230 | 2,230 | 2,230 | -80 (-3.46%) | 1,075,600 |
5 Feb 2008 | JPY | 2,280 | 2,310 | 2,280 | 2,310 | 2,310 | +40 (+1.76%) | 906,200 |
4 Feb 2008 | JPY | 2,220 | 2,270 | 2,220 | 2,270 | 2,270 | +50 (+2.25%) | 1,041,000 |
1 Feb 2008 | JPY | 2,290 | 2,290 | 2,220 | 2,220 | 2,220 | -70 (-3.06%) | 965,900 |
31 Jan 2008 | JPY | 2,270 | 2,290 | 2,270 | 2,290 | 2,290 | -40 (-1.72%) | 814,900 |
30 Jan 2008 | JPY | 2,290 | 2,330 | 2,290 | 2,330 | 2,330 | +40 (+1.75%) | 977,300 |
29 Jan 2008 | JPY | 2,240 | 2,290 | 2,240 | 2,290 | 2,290 | +50 (+2.23%) | 659,700 |
28 Jan 2008 | JPY | 2,330 | 2,330 | 2,240 | 2,240 | 2,240 | -120 (-5.08%) | 733,100 |
25 Jan 2008 | JPY | 2,170 | 2,360 | 2,170 | 2,360 | 2,360 | +190 (+8.76%) | 957,700 |
24 Jan 2008 | JPY | 2,100 | 2,170 | 2,100 | 2,170 | 2,170 | +70 (+3.33%) | 791,500 |
23 Jan 2008 | JPY | 2,010 | 2,100 | 2,010 | 2,100 | 2,100 | +100 (+5%) | 1,401,600 |
22 Jan 2008 | JPY | 2,180 | 2,180 | 2,000 | 2,000 | 2,000 | -180 (-8.26%) | 858,000 |
21 Jan 2008 | JPY | 2,300 | 2,300 | 2,180 | 2,180 | 2,180 | -120 (-5.22%) | 732,400 |