Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 2,180 | 2,300 | 2,180 | 2,300 | 2,300 | +120 (+5.50%) | 1,017,200 |
17 Jan 2008 | JPY | 2,040 | 2,180 | 2,040 | 2,180 | 2,180 | +150 (+7.39%) | 1,518,300 |
16 Jan 2008 | JPY | 2,120 | 2,130 | 2,010 | 2,030 | 2,030 | -170 (-7.73%) | 1,873,200 |
15 Jan 2008 | JPY | 2,320 | 2,320 | 2,200 | 2,200 | 2,200 | -120 (-5.17%) | 1,633,100 |
11 Jan 2008 | JPY | 2,420 | 2,420 | 2,320 | 2,320 | 2,320 | -90 (-3.73%) | 1,368,000 |
10 Jan 2008 | JPY | 2,470 | 2,470 | 2,410 | 2,410 | 2,410 | -60 (-2.43%) | 826,100 |
9 Jan 2008 | JPY | 2,450 | 2,470 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 939,800 |
8 Jan 2008 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 740,700 |
7 Jan 2008 | JPY | 2,520 | 2,520 | 2,420 | 2,420 | 2,420 | -100 (-3.97%) | 697,400 |
4 Jan 2008 | JPY | 2,670 | 2,730 | 2,500 | 2,520 | 2,520 | -150 (-5.62%) | 666,400 |
28 Dec 2007 | JPY | 2,680 | 2,720 | 2,650 | 2,670 | 2,670 | -50 (-1.84%) | 582,400 |
27 Dec 2007 | JPY | 2,740 | 2,740 | 2,720 | 2,720 | 2,720 | -10 (-0.37%) | 577,400 |
26 Dec 2007 | JPY | 2,700 | 2,730 | 2,690 | 2,730 | 2,730 | +30 (+1.11%) | 614,800 |
25 Dec 2007 | JPY | 2,680 | 2,700 | 2,680 | 2,700 | 2,700 | +20 (+0.75%) | 376,100 |
21 Dec 2007 | JPY | 2,540 | 2,680 | 2,540 | 2,680 | 2,680 | +140 (+5.51%) | 1,120,000 |
20 Dec 2007 | JPY | 2,640 | 2,640 | 2,540 | 2,540 | 2,540 | -100 (-3.79%) | 1,177,600 |
19 Dec 2007 | JPY | 2,630 | 2,640 | 2,630 | 2,640 | 2,640 | +10 (+0.38%) | 1,047,300 |
18 Dec 2007 | JPY | 2,600 | 2,650 | 2,540 | 2,630 | 2,630 | +10 (+0.38%) | 885,000 |
17 Dec 2007 | JPY | 2,650 | 2,650 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 837,800 |
14 Dec 2007 | JPY | 2,810 | 2,810 | 2,650 | 2,650 | 2,650 | -130 (-4.68%) | 2,052,800 |
13 Dec 2007 | JPY | 2,960 | 2,960 | 2,780 | 2,780 | 2,780 | -180 (-6.08%) | 1,521,300 |
12 Dec 2007 | JPY | 2,920 | 2,960 | 2,920 | 2,960 | 2,960 | +30 (+1.02%) | 1,784,400 |
11 Dec 2007 | JPY | 2,850 | 2,930 | 2,850 | 2,930 | 2,930 | +170 (+6.16%) | 1,913,900 |
10 Dec 2007 | JPY | 2,700 | 2,760 | 2,700 | 2,760 | 2,760 | +60 (+2.22%) | 1,843,600 |
7 Dec 2007 | JPY | 2,640 | 2,700 | 2,640 | 2,700 | 2,700 | +50 (+1.89%) | 1,478,400 |
6 Dec 2007 | JPY | 2,630 | 2,650 | 2,630 | 2,650 | 2,650 | +120 (+4.74%) | 1,440,100 |
5 Dec 2007 | JPY | 2,570 | 2,570 | 2,530 | 2,530 | 2,530 | -40 (-1.56%) | 1,629,000 |
4 Dec 2007 | JPY | 2,640 | 2,640 | 2,570 | 2,570 | 2,570 | -70 (-2.65%) | 1,027,400 |
3 Dec 2007 | JPY | 2,701.97 | 2,701.97 | 2,640 | 2,640 | 2,640 | -50 (-1.86%) | 1,071,400 |
30 Nov 2007 | JPY | 2,620 | 2,690 | 2,620 | 2,690 | 2,690 | +70 (+2.67%) | 1,590,700 |