Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 2,480 | 2,620 | 2,480 | 2,620 | 2,620 | +140 (+5.65%) | 1,722,500 |
28 Nov 2007 | JPY | 2,510 | 2,520 | 2,480 | 2,480 | 2,480 | +50 (+2.06%) | 1,653,200 |
27 Nov 2007 | JPY | 2,410 | 2,430 | 2,410 | 2,430 | 2,430 | +20 (+0.83%) | 1,074,300 |
26 Nov 2007 | JPY | 2,460 | 2,480 | 2,360 | 2,410 | 2,410 | -90 (-3.60%) | 1,608,300 |
22 Nov 2007 | JPY | 2,470 | 2,500 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 1,379,500 |
21 Nov 2007 | JPY | 2,670 | 2,670 | 2,470 | 2,470 | 2,470 | -200 (-7.49%) | 2,001,800 |
20 Nov 2007 | JPY | 2,567.23 | 2,670 | 2,567.23 | 2,670 | 2,670 | +80 (+3.09%) | 1,813,900 |
19 Nov 2007 | JPY | 2,790 | 2,790 | 2,590 | 2,590 | 2,590 | -200 (-7.17%) | 1,671,600 |
16 Nov 2007 | JPY | 2,900 | 2,900 | 2,790 | 2,790 | 2,790 | -110 (-3.79%) | 1,575,000 |
15 Nov 2007 | JPY | 2,920 | 2,920 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 1,282,300 |
14 Nov 2007 | JPY | 3,070 | 3,070 | 2,920 | 2,920 | 2,920 | -150 (-4.89%) | 1,302,500 |
13 Nov 2007 | JPY | 3,080 | 3,100 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 512,300 |
12 Nov 2007 | JPY | 3,190 | 3,190 | 3,090 | 3,090 | 3,090 | -100 (-3.13%) | 676,000 |
9 Nov 2007 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 959,600 |
8 Nov 2007 | JPY | 3,230 | 3,230 | 3,190 | 3,190 | 3,190 | -40 (-1.24%) | 1,209,200 |
7 Nov 2007 | JPY | 3,440 | 3,440 | 3,230 | 3,230 | 3,230 | -210 (-6.10%) | 1,164,800 |
6 Nov 2007 | JPY | 3,490 | 3,490 | 3,440 | 3,440 | 3,440 | -50 (-1.43%) | 529,500 |
5 Nov 2007 | JPY | 3,620 | 3,620 | 3,390 | 3,490 | 3,490 | -130 (-3.59%) | 949,100 |
2 Nov 2007 | JPY | 3,660 | 3,660 | 3,620 | 3,620 | 3,620 | -50 (-1.36%) | 829,300 |
1 Nov 2007 | JPY | 3,590 | 3,670 | 3,590 | 3,670 | 3,670 | +70 (+1.94%) | 957,600 |
31 Oct 2007 | JPY | 3,590 | 3,710 | 3,580 | 3,600 | 3,600 | +60 (+1.69%) | 1,757,700 |
30 Oct 2007 | JPY | 3,380 | 3,540 | 3,380 | 3,540 | 3,540 | +240 (+7.27%) | 1,803,000 |
29 Oct 2007 | JPY | 3,340 | 3,350 | 3,260 | 3,300 | 3,300 | -50 (-1.49%) | 648,700 |
26 Oct 2007 | JPY | 3,320 | 3,350 | 3,320 | 3,350 | 3,350 | +30 (+0.90%) | 656,800 |
25 Oct 2007 | JPY | 3,400 | 3,400 | 3,320 | 3,320 | 3,320 | -80 (-2.35%) | 1,156,200 |
24 Oct 2007 | JPY | 3,520 | 3,520 | 3,400 | 3,400 | 3,400 | -70 (-2.02%) | 950,200 |
23 Oct 2007 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 677,900 |
22 Oct 2007 | JPY | 3,460 | 3,480 | 3,350 | 3,470 | 3,470 | -90 (-2.53%) | 1,077,000 |
19 Oct 2007 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | -130 (-3.52%) | 1,408,500 |
18 Oct 2007 | JPY | 3,560 | 3,700 | 3,560 | 3,690 | 3,690 | +130 (+3.65%) | 1,162,600 |