Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,540 | 2,558 | 2,529 | 2,540 | 2,540 | +13 (+0.51%) | 689,100 |
3 Mar 2023 | JPY | 2,506 | 2,553 | 2,503 | 2,527 | 2,527 | +14 (+0.56%) | 620,800 |
2 Mar 2023 | JPY | 2,514 | 2,525 | 2,500 | 2,513 | 2,513 | +2 (+0.08%) | 455,600 |
1 Mar 2023 | JPY | 2,463 | 2,513 | 2,428 | 2,511 | 2,511 | +8 (+0.32%) | 998,800 |
28 Feb 2023 | JPY | 2,522 | 2,548 | 2,495 | 2,503 | 2,503 | +54 (+2.20%) | 1,365,100 |
27 Feb 2023 | JPY | 2,467 | 2,467 | 2,435 | 2,449 | 2,449 | -5 (-0.20%) | 467,100 |
24 Feb 2023 | JPY | 2,453 | 2,464 | 2,403 | 2,454 | 2,454 | +1 (+0.04%) | 934,900 |
22 Feb 2023 | JPY | 2,500 | 2,500 | 2,453 | 2,453 | 2,453 | -55 (-2.19%) | 820,000 |
21 Feb 2023 | JPY | 2,458 | 2,513 | 2,447 | 2,508 | 2,508 | +48 (+1.95%) | 1,204,000 |
20 Feb 2023 | JPY | 2,421 | 2,463 | 2,409 | 2,460 | 2,460 | +52 (+2.16%) | 981,700 |
17 Feb 2023 | JPY | 2,347 | 2,427 | 2,347 | 2,408 | 2,408 | +51 (+2.16%) | 1,360,400 |
16 Feb 2023 | JPY | 2,358 | 2,365 | 2,333 | 2,357 | 2,357 | +10 (+0.43%) | 765,600 |
15 Feb 2023 | JPY | 2,257 | 2,348 | 2,246 | 2,347 | 2,347 | +93 (+4.13%) | 1,181,700 |
14 Feb 2023 | JPY | 2,259 | 2,270 | 2,241 | 2,254 | 2,254 | +11 (+0.49%) | 403,800 |
13 Feb 2023 | JPY | 2,270 | 2,274 | 2,189 | 2,243 | 2,243 | -37 (-1.62%) | 660,700 |
10 Feb 2023 | JPY | 2,231 | 2,354 | 2,183 | 2,280 | 2,280 | +50 (+2.24%) | 1,556,900 |
9 Feb 2023 | JPY | 2,198 | 2,244 | 2,192 | 2,230 | 2,230 | +22 (+1.00%) | 834,900 |
8 Feb 2023 | JPY | 2,202 | 2,217 | 2,192 | 2,208 | 2,208 | +8 (+0.36%) | 409,700 |
7 Feb 2023 | JPY | 2,201 | 2,207 | 2,189 | 2,200 | 2,200 | +6 (+0.27%) | 381,000 |
6 Feb 2023 | JPY | 2,207 | 2,209 | 2,182 | 2,194 | 2,194 | +13 (+0.60%) | 379,100 |
3 Feb 2023 | JPY | 2,176 | 2,186 | 2,160 | 2,181 | 2,181 | -9 (-0.41%) | 391,700 |
2 Feb 2023 | JPY | 2,195 | 2,199 | 2,176 | 2,190 | 2,190 | -18 (-0.82%) | 352,200 |
1 Feb 2023 | JPY | 2,236 | 2,243 | 2,201 | 2,208 | 2,208 | -28 (-1.25%) | 397,400 |
31 Jan 2023 | JPY | 2,210 | 2,237 | 2,196 | 2,236 | 2,236 | +40 (+1.82%) | 751,300 |
30 Jan 2023 | JPY | 2,202 | 2,203 | 2,180 | 2,196 | 2,196 | -11 (-0.50%) | 372,600 |
27 Jan 2023 | JPY | 2,188 | 2,209 | 2,176 | 2,207 | 2,207 | +22 (+1.01%) | 605,600 |
26 Jan 2023 | JPY | 2,116 | 2,258 | 2,114 | 2,185 | 2,185 | +69 (+3.26%) | 1,241,800 |
25 Jan 2023 | JPY | 2,120 | 2,136 | 2,107 | 2,116 | 2,116 | 0.0 (0.0%) | 326,000 |
24 Jan 2023 | JPY | 2,116 | 2,124 | 2,096 | 2,116 | 2,116 | +2 (+0.09%) | 489,300 |
23 Jan 2023 | JPY | 2,124 | 2,136 | 2,109 | 2,114 | 2,114 | +4 (+0.19%) | 401,400 |