Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 3,640 | 3,640 | 3,560 | 3,560 | 3,560 | -180 (-4.81%) | 1,424,600 |
16 Oct 2007 | JPY | 3,770 | 3,770 | 3,740 | 3,740 | 3,740 | -100 (-2.60%) | 1,081,200 |
15 Oct 2007 | JPY | 3,840 | 3,860 | 3,800 | 3,840 | 3,840 | +10 (+0.26%) | 637,900 |
12 Oct 2007 | JPY | 3,800 | 3,830 | 3,800 | 3,830 | 3,830 | +40 (+1.06%) | 1,212,100 |
11 Oct 2007 | JPY | 3,800 | 3,800 | 3,670 | 3,790 | 3,790 | -100 (-2.57%) | 2,689,600 |
10 Oct 2007 | JPY | 4,000 | 4,030 | 3,860 | 3,890 | 3,890 | -100 (-2.51%) | 1,925,100 |
9 Oct 2007 | JPY | 4,070 | 4,080 | 3,970 | 3,990 | 3,990 | -420 (-9.52%) | 1,922,100 |
5 Oct 2007 | JPY | 4,460 | 4,470 | 4,380 | 4,410 | 4,410 | -20 (-0.45%) | 520,500 |
4 Oct 2007 | JPY | 4,500 | 4,500 | 4,410 | 4,430 | 4,430 | -70 (-1.56%) | 348,400 |
3 Oct 2007 | JPY | 4,440 | 4,520 | 4,430 | 4,500 | 4,500 | +50 (+1.12%) | 470,100 |
2 Oct 2007 | JPY | 4,450 | 4,480 | 4,420 | 4,450 | 4,450 | +70 (+1.60%) | 531,900 |
1 Oct 2007 | JPY | 4,390 | 4,470 | 4,350 | 4,380 | 4,380 | +10 (+0.23%) | 479,100 |
28 Sep 2007 | JPY | 4,390 | 4,400 | 4,330 | 4,370 | 4,370 | -30 (-0.68%) | 557,600 |
27 Sep 2007 | JPY | 4,250 | 4,430 | 4,250 | 4,400 | 4,400 | +240 (+5.77%) | 892,700 |
26 Sep 2007 | JPY | 4,110 | 4,190 | 4,090 | 4,160 | 4,160 | +100 (+2.46%) | 717,700 |
25 Sep 2007 | JPY | 4,070 | 4,090 | 3,990 | 4,060 | 4,060 | +80 (+2.01%) | 767,100 |
21 Sep 2007 | JPY | 4,070 | 4,080 | 3,920 | 3,980 | 3,980 | -130 (-3.16%) | 885,100 |
20 Sep 2007 | JPY | 4,200 | 4,210 | 4,080 | 4,110 | 4,110 | -90 (-2.14%) | 576,700 |
19 Sep 2007 | JPY | 4,180 | 4,200 | 4,170 | 4,200 | 4,200 | +110 (+2.69%) | 571,900 |
18 Sep 2007 | JPY | 4,100 | 4,130 | 4,090 | 4,090 | 4,090 | -110 (-2.62%) | 393,400 |
14 Sep 2007 | JPY | 4,130 | 4,220 | 4,130 | 4,200 | 4,200 | +80 (+1.94%) | 758,600 |
13 Sep 2007 | JPY | 4,110 | 4,150 | 4,100 | 4,120 | 4,120 | -120 (-2.83%) | 688,300 |
12 Sep 2007 | JPY | 4,370 | 4,370 | 4,230 | 4,240 | 4,240 | -120 (-2.75%) | 568,000 |
11 Sep 2007 | JPY | 4,410 | 4,420 | 4,260 | 4,360 | 4,360 | -60 (-1.36%) | 556,100 |
10 Sep 2007 | JPY | 4,330 | 4,430 | 4,300 | 4,420 | 4,420 | +40 (+0.91%) | 498,500 |
7 Sep 2007 | JPY | 4,410 | 4,460 | 4,320 | 4,380 | 4,380 | -30 (-0.68%) | 398,500 |
6 Sep 2007 | JPY | 4,430 | 4,450 | 4,330 | 4,410 | 4,410 | -70 (-1.56%) | 709,800 |
5 Sep 2007 | JPY | 4,580 | 4,600 | 4,480 | 4,480 | 4,480 | -30 (-0.67%) | 555,100 |
4 Sep 2007 | JPY | 4,580 | 4,580 | 4,480 | 4,510 | 4,510 | -50 (-1.10%) | 346,600 |
3 Sep 2007 | JPY | 4,570 | 4,580 | 4,520 | 4,560 | 4,560 | -20 (-0.44%) | 292,000 |