Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 4,460 | 4,580 | 4,460 | 4,580 | 4,580 | +130 (+2.92%) | 402,200 |
30 Aug 2007 | JPY | 4,420 | 4,450 | 4,390 | 4,450 | 4,450 | +70 (+1.60%) | 372,500 |
29 Aug 2007 | JPY | 4,330 | 4,400 | 4,320 | 4,380 | 4,380 | -100 (-2.23%) | 449,500 |
28 Aug 2007 | JPY | 4,450 | 4,510 | 4,420 | 4,480 | 4,480 | -20 (-0.44%) | 332,900 |
27 Aug 2007 | JPY | 4,530 | 4,530 | 4,470 | 4,500 | 4,500 | +20 (+0.45%) | 305,900 |
24 Aug 2007 | JPY | 4,510 | 4,550 | 4,460 | 4,480 | 4,480 | -120 (-2.61%) | 614,300 |
23 Aug 2007 | JPY | 4,530 | 4,650 | 4,530 | 4,600 | 4,600 | +90 (+2.00%) | 474,100 |
22 Aug 2007 | JPY | 4,330 | 4,530 | 4,260 | 4,510 | 4,510 | +130 (+2.97%) | 622,300 |
21 Aug 2007 | JPY | 4,460 | 4,480 | 4,360 | 4,380 | 4,380 | -30 (-0.68%) | 608,100 |
20 Aug 2007 | JPY | 4,400 | 4,460 | 4,330 | 4,410 | 4,410 | +130 (+3.04%) | 763,700 |
17 Aug 2007 | JPY | 4,400 | 4,600 | 4,220 | 4,280 | 4,280 | -300 (-6.55%) | 1,011,200 |
16 Aug 2007 | JPY | 4,660 | 4,670 | 4,430 | 4,580 | 4,580 | -130 (-2.76%) | 995,800 |
15 Aug 2007 | JPY | 4,740 | 4,800 | 4,700 | 4,710 | 4,710 | -70 (-1.46%) | 1,520,600 |
14 Aug 2007 | JPY | 4,750 | 4,820 | 4,690 | 4,780 | 4,780 | +200 (+4.37%) | 1,850,300 |
13 Aug 2007 | JPY | 4,550 | 4,600 | 4,530 | 4,580 | 4,580 | +240 (+5.53%) | 1,503,900 |
10 Aug 2007 | JPY | 4,450 | 4,470 | 4,140 | 4,340 | 4,340 | -200 (-4.41%) | 1,702,400 |
9 Aug 2007 | JPY | 4,480 | 4,580 | 4,470 | 4,540 | 4,540 | -70 (-1.52%) | 2,018,100 |
8 Aug 2007 | JPY | 4,630 | 4,650 | 4,440 | 4,610 | 4,610 | -390 (-7.80%) | 2,072,200 |
7 Aug 2007 | JPY | 5,000 | 5,070 | 4,960 | 5,000 | 5,000 | +150 (+3.09%) | 932,100 |
6 Aug 2007 | JPY | 4,840 | 4,890 | 4,800 | 4,850 | 4,850 | -80 (-1.62%) | 491,300 |
3 Aug 2007 | JPY | 4,930 | 4,970 | 4,890 | 4,930 | 4,930 | -10 (-0.20%) | 499,100 |
2 Aug 2007 | JPY | 4,990 | 5,010 | 4,850 | 4,940 | 4,940 | 0.0 (0.0%) | 795,000 |
1 Aug 2007 | JPY | 4,990 | 5,120 | 4,900 | 4,940 | 4,940 | -150 (-2.95%) | 802,900 |
31 Jul 2007 | JPY | 5,180 | 5,190 | 5,030 | 5,090 | 5,090 | -90 (-1.74%) | 478,000 |
30 Jul 2007 | JPY | 5,040 | 5,200 | 5,030 | 5,180 | 5,180 | +110 (+2.17%) | 601,600 |
27 Jul 2007 | JPY | 5,050 | 5,130 | 5,030 | 5,070 | 5,070 | -80 (-1.55%) | 795,800 |
26 Jul 2007 | JPY | 5,410 | 5,450 | 5,140 | 5,150 | 5,150 | -270 (-4.98%) | 914,300 |
25 Jul 2007 | JPY | 5,400 | 5,470 | 5,350 | 5,420 | 5,420 | 0.0 (0.0%) | 565,300 |
24 Jul 2007 | JPY | 5,330 | 5,430 | 5,330 | 5,420 | 5,420 | +50 (+0.93%) | 792,900 |
23 Jul 2007 | JPY | 5,440 | 5,450 | 5,330 | 5,370 | 5,370 | -140 (-2.54%) | 829,800 |