Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 5,550 | 5,560 | 5,490 | 5,510 | 5,510 | -30 (-0.54%) | 391,700 |
19 Jul 2007 | JPY | 5,560 | 5,560 | 5,480 | 5,540 | 5,540 | +10 (+0.18%) | 295,300 |
18 Jul 2007 | JPY | 5,570 | 5,580 | 5,490 | 5,530 | 5,530 | -20 (-0.36%) | 387,200 |
17 Jul 2007 | JPY | 5,590 | 5,610 | 5,520 | 5,550 | 5,550 | +60 (+1.09%) | 603,100 |
13 Jul 2007 | JPY | 5,540 | 5,550 | 5,460 | 5,490 | 5,490 | +10 (+0.18%) | 413,900 |
12 Jul 2007 | JPY | 5,570 | 5,580 | 5,440 | 5,480 | 5,480 | -90 (-1.62%) | 398,000 |
11 Jul 2007 | JPY | 5,590 | 5,630 | 5,560 | 5,570 | 5,570 | -10 (-0.18%) | 449,600 |
10 Jul 2007 | JPY | 5,620 | 5,620 | 5,530 | 5,580 | 5,580 | -40 (-0.71%) | 537,800 |
9 Jul 2007 | JPY | 5,570 | 5,650 | 5,560 | 5,620 | 5,620 | +120 (+2.18%) | 564,600 |
6 Jul 2007 | JPY | 5,620 | 5,620 | 5,490 | 5,500 | 5,500 | -100 (-1.79%) | 833,400 |
5 Jul 2007 | JPY | 5,600 | 5,640 | 5,590 | 5,600 | 5,600 | +20 (+0.36%) | 179,000 |
4 Jul 2007 | JPY | 5,630 | 5,640 | 5,580 | 5,580 | 5,580 | 0.0 (0.0%) | 307,600 |
3 Jul 2007 | JPY | 5,650 | 5,670 | 5,560 | 5,580 | 5,580 | -30 (-0.53%) | 665,400 |
2 Jul 2007 | JPY | 5,550 | 5,640 | 5,540 | 5,610 | 5,610 | +150 (+2.75%) | 1,031,100 |
29 Jun 2007 | JPY | 5,490 | 5,500 | 5,440 | 5,460 | 5,460 | +60 (+1.11%) | 351,500 |
28 Jun 2007 | JPY | 5,430 | 5,430 | 5,400 | 5,400 | 5,400 | +40 (+0.75%) | 377,900 |
27 Jun 2007 | JPY | 5,360 | 5,410 | 5,340 | 5,360 | 5,360 | -70 (-1.29%) | 294,800 |
26 Jun 2007 | JPY | 5,400 | 5,450 | 5,380 | 5,430 | 5,430 | +60 (+1.12%) | 530,500 |
25 Jun 2007 | JPY | 5,470 | 5,470 | 5,350 | 5,370 | 5,370 | -130 (-2.36%) | 548,600 |
22 Jun 2007 | JPY | 5,510 | 5,510 | 5,470 | 5,500 | 5,500 | -10 (-0.18%) | 368,100 |
21 Jun 2007 | JPY | 5,520 | 5,540 | 5,510 | 5,510 | 5,510 | +50 (+0.92%) | 466,700 |
20 Jun 2007 | JPY | 5,460 | 5,510 | 5,450 | 5,460 | 5,460 | +20 (+0.37%) | 652,500 |
19 Jun 2007 | JPY | 5,450 | 5,520 | 5,420 | 5,440 | 5,440 | +70 (+1.30%) | 991,300 |
18 Jun 2007 | JPY | 5,330 | 5,380 | 5,290 | 5,370 | 5,370 | +80 (+1.51%) | 633,100 |
15 Jun 2007 | JPY | 5,290 | 5,320 | 5,280 | 5,290 | 5,290 | 0.0 (0.0%) | 374,800 |
14 Jun 2007 | JPY | 5,270 | 5,390 | 5,250 | 5,290 | 5,290 | +60 (+1.15%) | 647,000 |
13 Jun 2007 | JPY | 5,270 | 5,270 | 5,130 | 5,230 | 5,230 | -90 (-1.69%) | 1,072,200 |
12 Jun 2007 | JPY | 5,280 | 5,350 | 5,250 | 5,320 | 5,320 | +30 (+0.57%) | 699,800 |
11 Jun 2007 | JPY | 5,350 | 5,370 | 5,250 | 5,290 | 5,290 | -40 (-0.75%) | 459,700 |
8 Jun 2007 | JPY | 5,350 | 5,370 | 5,330 | 5,330 | 5,330 | -150 (-2.74%) | 795,300 |