Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 5,460 | 5,480 | 5,440 | 5,480 | 5,480 | +10 (+0.18%) | 311,100 |
6 Jun 2007 | JPY | 5,390 | 5,500 | 5,390 | 5,470 | 5,470 | +50 (+0.92%) | 557,600 |
5 Jun 2007 | JPY | 5,450 | 5,450 | 5,400 | 5,420 | 5,420 | -30 (-0.55%) | 642,800 |
4 Jun 2007 | JPY | 5,450 | 5,480 | 5,440 | 5,450 | 5,450 | -60 (-1.09%) | 570,300 |
1 Jun 2007 | JPY | 5,500 | 5,550 | 5,490 | 5,510 | 5,510 | -60 (-1.08%) | 753,300 |
31 May 2007 | JPY | 5,480 | 5,660 | 5,480 | 5,570 | 5,570 | +120 (+2.20%) | 1,372,900 |
30 May 2007 | JPY | 5,490 | 5,490 | 5,410 | 5,450 | 5,450 | +50 (+0.93%) | 1,638,500 |
29 May 2007 | JPY | 5,380 | 5,430 | 5,380 | 5,400 | 5,400 | -20 (-0.37%) | 469,400 |
28 May 2007 | JPY | 5,420 | 5,440 | 5,410 | 5,420 | 5,420 | +70 (+1.31%) | 557,300 |
25 May 2007 | JPY | 5,340 | 5,350 | 5,320 | 5,350 | 5,350 | -60 (-1.11%) | 556,600 |
24 May 2007 | JPY | 5,440 | 5,450 | 5,410 | 5,410 | 5,410 | +100 (+1.88%) | 755,000 |
23 May 2007 | JPY | 5,290 | 5,320 | 5,240 | 5,310 | 5,310 | 0.0 (0.0%) | 506,700 |
22 May 2007 | JPY | 5,350 | 5,370 | 5,280 | 5,310 | 5,310 | -100 (-1.85%) | 711,100 |
21 May 2007 | JPY | 5,390 | 5,460 | 5,370 | 5,410 | 5,410 | +120 (+2.27%) | 712,000 |
18 May 2007 | JPY | 5,340 | 5,340 | 5,270 | 5,290 | 5,290 | +80 (+1.54%) | 904,100 |
17 May 2007 | JPY | 5,150 | 5,210 | 5,140 | 5,210 | 5,210 | +20 (+0.39%) | 653,700 |
16 May 2007 | JPY | 5,160 | 5,210 | 5,150 | 5,190 | 5,190 | -80 (-1.52%) | 1,011,200 |
15 May 2007 | JPY | 5,350 | 5,360 | 5,230 | 5,270 | 5,270 | -120 (-2.23%) | 838,200 |
14 May 2007 | JPY | 5,410 | 5,440 | 5,370 | 5,390 | 5,390 | +40 (+0.75%) | 791,500 |
11 May 2007 | JPY | 5,340 | 5,370 | 5,320 | 5,350 | 5,350 | -80 (-1.47%) | 1,113,700 |
10 May 2007 | JPY | 5,400 | 5,470 | 5,400 | 5,430 | 5,430 | +340 (+6.68%) | 1,928,500 |
9 May 2007 | JPY | 5,140 | 5,150 | 5,070 | 5,090 | 5,090 | -90 (-1.74%) | 508,300 |
8 May 2007 | JPY | 5,170 | 5,190 | 5,160 | 5,180 | 5,180 | 0.0 (0.0%) | 224,100 |
7 May 2007 | JPY | 5,220 | 5,220 | 5,180 | 5,180 | 5,180 | +70 (+1.37%) | 555,500 |
2 May 2007 | JPY | 5,080 | 5,130 | 5,040 | 5,110 | 5,110 | +40 (+0.79%) | 354,200 |
1 May 2007 | JPY | 5,170 | 5,170 | 5,040 | 5,070 | 5,070 | -90 (-1.74%) | 335,300 |
27 Apr 2007 | JPY | 5,140 | 5,200 | 5,120 | 5,160 | 5,160 | -10 (-0.19%) | 635,800 |
26 Apr 2007 | JPY | 5,050 | 5,220 | 5,040 | 5,170 | 5,170 | +130 (+2.58%) | 706,200 |
25 Apr 2007 | JPY | 5,030 | 5,050 | 4,990 | 5,040 | 5,040 | -30 (-0.59%) | 486,100 |
24 Apr 2007 | JPY | 5,090 | 5,150 | 5,030 | 5,070 | 5,070 | -10 (-0.20%) | 525,100 |