Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 5,150 | 5,190 | 5,030 | 5,080 | 5,080 | -140 (-2.68%) | 874,800 |
20 Apr 2007 | JPY | 5,240 | 5,240 | 5,130 | 5,220 | 5,220 | +10 (+0.19%) | 685,900 |
19 Apr 2007 | JPY | 5,240 | 5,310 | 5,180 | 5,210 | 5,210 | -10 (-0.19%) | 886,500 |
18 Apr 2007 | JPY | 5,190 | 5,240 | 5,170 | 5,220 | 5,220 | +70 (+1.36%) | 575,900 |
17 Apr 2007 | JPY | 5,200 | 5,200 | 5,110 | 5,150 | 5,150 | 0.0 (0.0%) | 502,800 |
16 Apr 2007 | JPY | 5,110 | 5,180 | 5,090 | 5,150 | 5,150 | +40 (+0.78%) | 508,700 |
13 Apr 2007 | JPY | 5,140 | 5,200 | 5,100 | 5,110 | 5,110 | +20 (+0.39%) | 421,500 |
12 Apr 2007 | JPY | 5,140 | 5,160 | 5,070 | 5,090 | 5,090 | -90 (-1.74%) | 578,400 |
11 Apr 2007 | JPY | 5,230 | 5,270 | 5,160 | 5,180 | 5,180 | -80 (-1.52%) | 649,500 |
10 Apr 2007 | JPY | 5,220 | 5,300 | 5,180 | 5,260 | 5,260 | +20 (+0.38%) | 506,200 |
9 Apr 2007 | JPY | 5,220 | 5,260 | 5,210 | 5,240 | 5,240 | +10 (+0.19%) | 275,900 |
6 Apr 2007 | JPY | 5,250 | 5,260 | 5,170 | 5,230 | 5,230 | -10 (-0.19%) | 369,000 |
5 Apr 2007 | JPY | 5,260 | 5,330 | 5,170 | 5,240 | 5,240 | -20 (-0.38%) | 473,800 |
4 Apr 2007 | JPY | 5,250 | 5,290 | 5,180 | 5,260 | 5,260 | +10 (+0.19%) | 637,100 |
3 Apr 2007 | JPY | 5,130 | 5,250 | 5,110 | 5,250 | 5,250 | +170 (+3.35%) | 571,200 |
2 Apr 2007 | JPY | 5,240 | 5,280 | 5,070 | 5,080 | 5,080 | -130 (-2.50%) | 512,900 |
30 Mar 2007 | JPY | 5,210 | 5,240 | 5,190 | 5,210 | 5,210 | 0.0 (0.0%) | 427,500 |
29 Mar 2007 | JPY | 5,220 | 5,270 | 5,150 | 5,210 | 5,210 | -40 (-0.76%) | 524,300 |
28 Mar 2007 | JPY | 5,240 | 5,300 | 5,200 | 5,250 | 5,250 | 0.0 (0.0%) | 659,600 |
27 Mar 2007 | JPY | 5,230 | 5,250 | 5,190 | 5,250 | 5,250 | +20 (+0.38%) | 488,200 |
26 Mar 2007 | JPY | 5,250 | 5,250 | 5,210 | 5,230 | 5,230 | +40 (+0.77%) | 456,200 |
23 Mar 2007 | JPY | 5,180 | 5,220 | 5,150 | 5,190 | 5,190 | +30 (+0.58%) | 656,500 |
22 Mar 2007 | JPY | 5,180 | 5,230 | 5,120 | 5,160 | 5,160 | -10 (-0.19%) | 965,300 |
20 Mar 2007 | JPY | 5,160 | 5,260 | 5,150 | 5,170 | 5,170 | +230 (+4.66%) | 1,389,100 |
19 Mar 2007 | JPY | 4,880 | 4,950 | 4,830 | 4,940 | 4,940 | +20 (+0.41%) | 630,400 |
16 Mar 2007 | JPY | 4,960 | 5,050 | 4,880 | 4,920 | 4,920 | -110 (-2.19%) | 535,200 |
15 Mar 2007 | JPY | 5,020 | 5,070 | 4,980 | 5,030 | 5,030 | +60 (+1.21%) | 402,400 |
14 Mar 2007 | JPY | 5,050 | 5,080 | 4,960 | 4,970 | 4,970 | -210 (-4.05%) | 626,100 |
13 Mar 2007 | JPY | 5,250 | 5,250 | 5,150 | 5,180 | 5,180 | -50 (-0.96%) | 457,500 |
12 Mar 2007 | JPY | 5,250 | 5,260 | 5,200 | 5,230 | 5,230 | -20 (-0.38%) | 391,500 |