Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 5,210 | 5,280 | 5,170 | 5,250 | 5,250 | +130 (+2.54%) | 1,149,700 |
8 Mar 2007 | JPY | 4,990 | 5,120 | 4,980 | 5,120 | 5,120 | +100 (+1.99%) | 519,100 |
7 Mar 2007 | JPY | 5,190 | 5,190 | 5,000 | 5,020 | 5,020 | -30 (-0.59%) | 627,600 |
6 Mar 2007 | JPY | 4,950 | 5,090 | 4,950 | 5,050 | 5,050 | +130 (+2.64%) | 668,800 |
5 Mar 2007 | JPY | 5,050 | 5,080 | 4,900 | 4,920 | 4,920 | -210 (-4.09%) | 745,100 |
2 Mar 2007 | JPY | 5,210 | 5,210 | 5,080 | 5,130 | 5,130 | -70 (-1.35%) | 517,700 |
1 Mar 2007 | JPY | 5,210 | 5,240 | 5,090 | 5,200 | 5,200 | 0.0 (0.0%) | 504,300 |
28 Feb 2007 | JPY | 4,940 | 5,220 | 4,940 | 5,200 | 5,200 | -240 (-4.41%) | 866,300 |
27 Feb 2007 | JPY | 5,500 | 5,500 | 5,340 | 5,440 | 5,440 | -70 (-1.27%) | 978,500 |
26 Feb 2007 | JPY | 5,470 | 5,520 | 5,390 | 5,510 | 5,510 | +240 (+4.55%) | 1,448,300 |
23 Feb 2007 | JPY | 5,270 | 5,280 | 5,190 | 5,270 | 5,270 | +80 (+1.54%) | 634,000 |
22 Feb 2007 | JPY | 5,170 | 5,190 | 5,120 | 5,190 | 5,190 | +70 (+1.37%) | 755,600 |
21 Feb 2007 | JPY | 5,130 | 5,170 | 5,070 | 5,120 | 5,120 | +50 (+0.99%) | 1,177,300 |
20 Feb 2007 | JPY | 5,050 | 5,160 | 5,030 | 5,070 | 5,070 | +50 (+1.00%) | 1,244,200 |
19 Feb 2007 | JPY | 5,080 | 5,090 | 4,950 | 5,020 | 5,020 | -160 (-3.09%) | 1,660,200 |
16 Feb 2007 | JPY | 5,230 | 5,240 | 5,080 | 5,180 | 5,180 | -140 (-2.63%) | 1,253,000 |
15 Feb 2007 | JPY | 5,370 | 5,390 | 5,260 | 5,320 | 5,320 | -50 (-0.93%) | 911,000 |
14 Feb 2007 | JPY | 5,460 | 5,470 | 5,330 | 5,370 | 5,370 | +10 (+0.19%) | 890,400 |
13 Feb 2007 | JPY | 5,400 | 5,510 | 5,300 | 5,360 | 5,360 | -30 (-0.56%) | 1,025,500 |
9 Feb 2007 | JPY | 5,300 | 5,410 | 5,250 | 5,390 | 5,390 | +90 (+1.70%) | 521,800 |
8 Feb 2007 | JPY | 5,330 | 5,370 | 5,270 | 5,300 | 5,300 | -30 (-0.56%) | 570,600 |
7 Feb 2007 | JPY | 5,300 | 5,370 | 5,240 | 5,330 | 5,330 | -20 (-0.37%) | 727,300 |
6 Feb 2007 | JPY | 5,420 | 5,420 | 5,350 | 5,350 | 5,350 | -60 (-1.11%) | 523,600 |
5 Feb 2007 | JPY | 5,460 | 5,460 | 5,380 | 5,410 | 5,410 | -80 (-1.46%) | 467,900 |
2 Feb 2007 | JPY | 5,490 | 5,550 | 5,440 | 5,490 | 5,490 | 0.0 (0.0%) | 565,100 |
1 Feb 2007 | JPY | 5,470 | 5,560 | 5,390 | 5,490 | 5,490 | +30 (+0.55%) | 825,400 |
31 Jan 2007 | JPY | 5,510 | 5,510 | 5,390 | 5,460 | 5,460 | +10 (+0.18%) | 614,100 |
30 Jan 2007 | JPY | 5,500 | 5,530 | 5,430 | 5,450 | 5,450 | -10 (-0.18%) | 1,046,200 |
29 Jan 2007 | JPY | 5,340 | 5,460 | 5,290 | 5,460 | 5,460 | +230 (+4.40%) | 1,834,400 |
26 Jan 2007 | JPY | 5,120 | 5,240 | 5,100 | 5,230 | 5,230 | +50 (+0.97%) | 613,200 |