Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 5,290 | 5,290 | 5,140 | 5,180 | 5,180 | -30 (-0.58%) | 665,100 |
24 Jan 2007 | JPY | 5,170 | 5,260 | 5,110 | 5,210 | 5,210 | +40 (+0.77%) | 956,200 |
23 Jan 2007 | JPY | 5,170 | 5,220 | 5,140 | 5,170 | 5,170 | +30 (+0.58%) | 824,700 |
22 Jan 2007 | JPY | 5,110 | 5,200 | 5,090 | 5,140 | 5,140 | +100 (+1.98%) | 700,700 |
19 Jan 2007 | JPY | 5,060 | 5,080 | 4,970 | 5,040 | 5,040 | -60 (-1.18%) | 644,100 |
18 Jan 2007 | JPY | 5,120 | 5,180 | 5,070 | 5,100 | 5,100 | -50 (-0.97%) | 904,200 |
17 Jan 2007 | JPY | 5,090 | 5,200 | 5,040 | 5,150 | 5,150 | +130 (+2.59%) | 1,969,900 |
16 Jan 2007 | JPY | 4,850 | 5,050 | 4,840 | 5,020 | 5,020 | +290 (+6.13%) | 2,511,500 |
15 Jan 2007 | JPY | 4,660 | 4,820 | 4,660 | 4,730 | 4,730 | +120 (+2.60%) | 1,037,900 |
12 Jan 2007 | JPY | 4,630 | 4,660 | 4,570 | 4,610 | 4,610 | 0.0 (0.0%) | 886,500 |
11 Jan 2007 | JPY | 4,630 | 4,680 | 4,580 | 4,610 | 4,610 | -70 (-1.50%) | 642,800 |
10 Jan 2007 | JPY | 4,780 | 4,780 | 4,660 | 4,680 | 4,680 | -50 (-1.06%) | 739,900 |
9 Jan 2007 | JPY | 4,660 | 4,750 | 4,630 | 4,730 | 4,730 | +150 (+3.28%) | 740,800 |
5 Jan 2007 | JPY | 4,680 | 4,680 | 4,550 | 4,580 | 4,580 | -90 (-1.93%) | 497,300 |
4 Jan 2007 | JPY | 4,660 | 4,690 | 4,620 | 4,670 | 4,670 | +10 (+0.21%) | 177,600 |
29 Dec 2006 | JPY | 4,680 | 4,700 | 4,660 | 4,660 | 4,660 | 0.0 (0.0%) | 148,400 |
28 Dec 2006 | JPY | 4,650 | 4,670 | 4,610 | 4,660 | 4,660 | +30 (+0.65%) | 216,500 |
27 Dec 2006 | JPY | 4,630 | 4,700 | 4,600 | 4,630 | 4,630 | +20 (+0.43%) | 285,800 |
26 Dec 2006 | JPY | 4,490 | 4,620 | 4,470 | 4,610 | 4,610 | +140 (+3.13%) | 453,500 |
25 Dec 2006 | JPY | 4,540 | 4,550 | 4,440 | 4,470 | 4,470 | -100 (-2.19%) | 731,000 |
22 Dec 2006 | JPY | 4,650 | 4,670 | 4,560 | 4,570 | 4,570 | -130 (-2.77%) | 872,100 |
21 Dec 2006 | JPY | 4,700 | 4,740 | 4,670 | 4,700 | 4,700 | +40 (+0.86%) | 631,500 |
20 Dec 2006 | JPY | 4,740 | 4,750 | 4,620 | 4,660 | 4,660 | -90 (-1.89%) | 887,900 |
19 Dec 2006 | JPY | 4,730 | 4,790 | 4,710 | 4,750 | 4,750 | +40 (+0.85%) | 738,600 |
18 Dec 2006 | JPY | 4,750 | 4,760 | 4,690 | 4,710 | 4,710 | -40 (-0.84%) | 255,400 |
15 Dec 2006 | JPY | 4,800 | 4,800 | 4,700 | 4,750 | 4,750 | -30 (-0.63%) | 950,900 |
14 Dec 2006 | JPY | 4,700 | 4,780 | 4,690 | 4,780 | 4,780 | +120 (+2.58%) | 1,190,400 |
13 Dec 2006 | JPY | 4,560 | 4,670 | 4,540 | 4,660 | 4,660 | +90 (+1.97%) | 766,000 |
12 Dec 2006 | JPY | 4,650 | 4,650 | 4,530 | 4,570 | 4,570 | -30 (-0.65%) | 531,600 |
11 Dec 2006 | JPY | 4,540 | 4,630 | 4,530 | 4,600 | 4,600 | +10 (+0.22%) | 959,700 |