Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 4,620 | 4,640 | 4,540 | 4,590 | 4,590 | -110 (-2.34%) | 1,783,100 |
7 Dec 2006 | JPY | 4,760 | 4,770 | 4,630 | 4,700 | 4,700 | -90 (-1.88%) | 782,800 |
6 Dec 2006 | JPY | 4,780 | 4,830 | 4,730 | 4,790 | 4,790 | +20 (+0.42%) | 900,000 |
5 Dec 2006 | JPY | 4,860 | 4,870 | 4,770 | 4,770 | 4,770 | -70 (-1.45%) | 687,600 |
4 Dec 2006 | JPY | 4,830 | 4,850 | 4,750 | 4,840 | 4,840 | +30 (+0.62%) | 941,200 |
1 Dec 2006 | JPY | 4,630 | 4,840 | 4,630 | 4,810 | 4,810 | +190 (+4.11%) | 1,512,100 |
30 Nov 2006 | JPY | 4,570 | 4,640 | 4,540 | 4,620 | 4,620 | +30 (+0.65%) | 892,700 |
29 Nov 2006 | JPY | 4,520 | 4,600 | 4,490 | 4,590 | 4,590 | +120 (+2.68%) | 1,013,400 |
28 Nov 2006 | JPY | 4,410 | 4,470 | 4,370 | 4,470 | 4,470 | +10 (+0.22%) | 1,331,600 |
27 Nov 2006 | JPY | 4,410 | 4,500 | 4,370 | 4,460 | 4,460 | 0.0 (0.0%) | 879,400 |
24 Nov 2006 | JPY | 4,510 | 4,510 | 4,430 | 4,460 | 4,460 | -80 (-1.76%) | 641,800 |
23 Nov 2006 | JPY | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 4,530 | 4,550 | 4,460 | 4,540 | 4,540 | -10 (-0.22%) | 632,500 |
21 Nov 2006 | JPY | 4,620 | 4,630 | 4,490 | 4,550 | 4,550 | +130 (+2.94%) | 842,400 |
20 Nov 2006 | JPY | 4,500 | 4,540 | 4,410 | 4,420 | 4,420 | -180 (-3.91%) | 731,400 |
17 Nov 2006 | JPY | 4,600 | 4,660 | 4,510 | 4,600 | 4,600 | -30 (-0.65%) | 843,700 |
16 Nov 2006 | JPY | 4,730 | 4,780 | 4,600 | 4,630 | 4,630 | -150 (-3.14%) | 1,123,700 |
15 Nov 2006 | JPY | 4,930 | 4,960 | 4,770 | 4,780 | 4,780 | -80 (-1.65%) | 1,623,900 |
14 Nov 2006 | JPY | 4,810 | 4,890 | 4,780 | 4,860 | 4,860 | +110 (+2.32%) | 659,400 |
13 Nov 2006 | JPY | 4,760 | 4,800 | 4,690 | 4,750 | 4,750 | -110 (-2.26%) | 589,600 |
10 Nov 2006 | JPY | 4,780 | 4,990 | 4,780 | 4,860 | 4,860 | +80 (+1.67%) | 1,521,900 |
9 Nov 2006 | JPY | 4,680 | 4,820 | 4,670 | 4,780 | 4,780 | +150 (+3.24%) | 780,000 |
8 Nov 2006 | JPY | 4,720 | 4,760 | 4,630 | 4,630 | 4,630 | -110 (-2.32%) | 405,000 |
7 Nov 2006 | JPY | 4,830 | 4,840 | 4,730 | 4,740 | 4,740 | -70 (-1.46%) | 667,000 |
6 Nov 2006 | JPY | 4,770 | 4,840 | 4,760 | 4,810 | 4,810 | +90 (+1.91%) | 626,200 |
3 Nov 2006 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 4,600 | 4,730 | 4,570 | 4,720 | 4,720 | +80 (+1.72%) | 763,100 |
1 Nov 2006 | JPY | 4,620 | 4,700 | 4,600 | 4,640 | 4,640 | -60 (-1.28%) | 531,500 |
31 Oct 2006 | JPY | 4,700 | 4,770 | 4,680 | 4,700 | 4,700 | +150 (+3.30%) | 646,100 |
30 Oct 2006 | JPY | 4,680 | 4,690 | 4,550 | 4,550 | 4,550 | -230 (-4.81%) | 585,800 |