Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 4,800 | 4,840 | 4,730 | 4,780 | 4,780 | 0.0 (0.0%) | 723,600 |
26 Oct 2006 | JPY | 4,730 | 4,800 | 4,710 | 4,780 | 4,780 | +100 (+2.14%) | 826,200 |
25 Oct 2006 | JPY | 4,680 | 4,750 | 4,620 | 4,680 | 4,680 | 0.0 (0.0%) | 1,086,700 |
24 Oct 2006 | JPY | 4,600 | 4,690 | 4,590 | 4,680 | 4,680 | +210 (+4.70%) | 1,371,400 |
23 Oct 2006 | JPY | 4,460 | 4,500 | 4,430 | 4,470 | 4,470 | +170 (+3.95%) | 1,232,900 |
20 Oct 2006 | JPY | 4,280 | 4,330 | 4,260 | 4,300 | 4,300 | +60 (+1.42%) | 259,700 |
19 Oct 2006 | JPY | 4,290 | 4,340 | 4,210 | 4,240 | 4,240 | -30 (-0.70%) | 377,100 |
18 Oct 2006 | JPY | 4,230 | 4,280 | 4,190 | 4,270 | 4,270 | +20 (+0.47%) | 376,100 |
17 Oct 2006 | JPY | 4,340 | 4,350 | 4,220 | 4,250 | 4,250 | -70 (-1.62%) | 501,800 |
16 Oct 2006 | JPY | 4,260 | 4,330 | 4,230 | 4,320 | 4,320 | +140 (+3.35%) | 450,800 |
13 Oct 2006 | JPY | 4,120 | 4,210 | 4,110 | 4,180 | 4,180 | +80 (+1.95%) | 560,100 |
12 Oct 2006 | JPY | 4,090 | 4,190 | 4,070 | 4,100 | 4,100 | 0.0 (0.0%) | 636,100 |
11 Oct 2006 | JPY | 4,170 | 4,220 | 4,090 | 4,100 | 4,100 | -100 (-2.38%) | 486,000 |
10 Oct 2006 | JPY | 4,170 | 4,230 | 4,130 | 4,200 | 4,200 | +10 (+0.24%) | 606,000 |
9 Oct 2006 | JPY | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 4,220 | 4,250 | 4,160 | 4,190 | 4,190 | -60 (-1.41%) | 443,800 |
5 Oct 2006 | JPY | 4,270 | 4,300 | 4,210 | 4,250 | 4,250 | +30 (+0.71%) | 537,500 |
4 Oct 2006 | JPY | 4,340 | 4,380 | 4,220 | 4,220 | 4,220 | -90 (-2.09%) | 383,700 |
3 Oct 2006 | JPY | 4,340 | 4,370 | 4,290 | 4,310 | 4,310 | -30 (-0.69%) | 291,800 |
2 Oct 2006 | JPY | 4,380 | 4,380 | 4,320 | 4,340 | 4,340 | -30 (-0.69%) | 244,000 |
29 Sep 2006 | JPY | 4,350 | 4,400 | 4,320 | 4,370 | 4,370 | +90 (+2.10%) | 560,900 |
28 Sep 2006 | JPY | 4,240 | 4,290 | 4,180 | 4,280 | 4,280 | +20 (+0.47%) | 369,700 |
27 Sep 2006 | JPY | 4,230 | 4,260 | 4,170 | 4,260 | 4,260 | +60 (+1.43%) | 463,600 |
26 Sep 2006 | JPY | 4,200 | 4,220 | 4,120 | 4,200 | 4,200 | -10 (-0.24%) | 365,900 |
25 Sep 2006 | JPY | 4,110 | 4,230 | 4,110 | 4,210 | 4,210 | +120 (+2.93%) | 713,700 |
22 Sep 2006 | JPY | 4,280 | 4,320 | 4,050 | 4,090 | 4,090 | -90 (-2.15%) | 1,592,800 |
21 Sep 2006 | JPY | 4,190 | 4,210 | 4,100 | 4,180 | 4,180 | +10 (+0.24%) | 392,700 |
20 Sep 2006 | JPY | 4,180 | 4,190 | 4,120 | 4,170 | 4,170 | +40 (+0.97%) | 451,600 |
19 Sep 2006 | JPY | 4,130 | 4,220 | 4,120 | 4,130 | 4,130 | +20 (+0.49%) | 195,900 |
18 Sep 2006 | JPY | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | 0.0 (0.0%) | 0 |