Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,040 | 2,112 | 2,036 | 2,110 | 2,110 | +70 (+3.43%) | 465,600 |
19 Jan 2023 | JPY | 2,058 | 2,061 | 2,040 | 2,040 | 2,040 | -18 (-0.87%) | 257,800 |
18 Jan 2023 | JPY | 2,027 | 2,068 | 2,024 | 2,058 | 2,058 | +34 (+1.68%) | 434,500 |
17 Jan 2023 | JPY | 2,024 | 2,034 | 2,012 | 2,024 | 2,024 | 0.0 (0.0%) | 382,000 |
16 Jan 2023 | JPY | 2,024 | 2,034 | 2,008 | 2,024 | 2,024 | -14 (-0.69%) | 347,700 |
13 Jan 2023 | JPY | 2,024 | 2,043 | 2,021 | 2,038 | 2,038 | +1 (+0.05%) | 372,900 |
12 Jan 2023 | JPY | 2,020 | 2,040 | 2,006 | 2,037 | 2,037 | +14 (+0.69%) | 343,000 |
11 Jan 2023 | JPY | 2,036 | 2,040 | 2,019 | 2,023 | 2,023 | -1 (-0.05%) | 489,300 |
10 Jan 2023 | JPY | 2,030 | 2,053 | 2,023 | 2,024 | 2,024 | -11 (-0.54%) | 425,900 |
6 Jan 2023 | JPY | 2,043 | 2,051 | 2,023 | 2,035 | 2,035 | -8 (-0.39%) | 435,400 |
5 Jan 2023 | JPY | 2,023 | 2,049 | 2,012 | 2,043 | 2,043 | +7 (+0.34%) | 418,100 |
4 Jan 2023 | JPY | 2,050 | 2,055 | 2,022 | 2,036 | 2,036 | -21 (-1.02%) | 254,500 |
30 Dec 2022 | JPY | 2,030 | 2,070 | 2,030 | 2,057 | 2,057 | +21 (+1.03%) | 320,700 |
29 Dec 2022 | JPY | 2,032 | 2,040 | 2,025 | 2,036 | 2,036 | -11 (-0.54%) | 281,100 |
28 Dec 2022 | JPY | 2,050 | 2,056 | 2,042 | 2,047 | 2,047 | -8 (-0.39%) | 186,500 |
27 Dec 2022 | JPY | 2,051 | 2,060 | 2,046 | 2,055 | 2,055 | +9 (+0.44%) | 171,000 |
26 Dec 2022 | JPY | 2,060 | 2,060 | 2,039 | 2,046 | 2,046 | +2 (+0.10%) | 169,300 |
23 Dec 2022 | JPY | 2,030 | 2,050 | 2,030 | 2,044 | 2,044 | +2 (+0.10%) | 265,900 |
22 Dec 2022 | JPY | 2,024 | 2,049 | 2,020 | 2,042 | 2,042 | +30 (+1.49%) | 481,500 |
21 Dec 2022 | JPY | 2,031 | 2,047 | 2,010 | 2,012 | 2,012 | -17 (-0.84%) | 626,300 |
20 Dec 2022 | JPY | 2,042 | 2,059 | 2,004 | 2,029 | 2,029 | -9 (-0.44%) | 678,500 |
19 Dec 2022 | JPY | 2,040 | 2,051 | 2,032 | 2,038 | 2,038 | -13 (-0.63%) | 401,500 |
16 Dec 2022 | JPY | 2,057 | 2,070 | 2,047 | 2,051 | 2,051 | -22 (-1.06%) | 581,700 |
15 Dec 2022 | JPY | 2,060 | 2,092 | 2,056 | 2,073 | 2,073 | +7 (+0.34%) | 348,600 |
14 Dec 2022 | JPY | 2,069 | 2,084 | 2,062 | 2,066 | 2,066 | -4 (-0.19%) | 268,000 |
13 Dec 2022 | JPY | 2,088 | 2,093 | 2,063 | 2,070 | 2,070 | -12 (-0.58%) | 317,900 |
12 Dec 2022 | JPY | 2,104 | 2,108 | 2,076 | 2,082 | 2,082 | -19 (-0.90%) | 300,900 |
9 Dec 2022 | JPY | 2,084 | 2,116 | 2,084 | 2,101 | 2,101 | +6 (+0.29%) | 364,700 |
8 Dec 2022 | JPY | 2,126 | 2,126 | 2,064 | 2,095 | 2,095 | -32 (-1.50%) | 566,100 |
7 Dec 2022 | JPY | 2,117 | 2,142 | 2,107 | 2,127 | 2,127 | +4 (+0.19%) | 534,800 |