Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 4,390 | 4,420 | 4,340 | 4,410 | 4,410 | +10 (+0.23%) | 696,900 |
3 Aug 2006 | JPY | 4,400 | 4,460 | 4,380 | 4,400 | 4,400 | +30 (+0.69%) | 675,800 |
2 Aug 2006 | JPY | 4,310 | 4,390 | 4,300 | 4,370 | 4,370 | +40 (+0.92%) | 621,800 |
1 Aug 2006 | JPY | 4,320 | 4,370 | 4,300 | 4,330 | 4,330 | +20 (+0.46%) | 649,200 |
31 Jul 2006 | JPY | 4,260 | 4,350 | 4,260 | 4,310 | 4,310 | +80 (+1.89%) | 704,000 |
28 Jul 2006 | JPY | 4,160 | 4,240 | 4,130 | 4,230 | 4,230 | +120 (+2.92%) | 1,100,100 |
27 Jul 2006 | JPY | 3,940 | 4,110 | 3,940 | 4,110 | 4,110 | +190 (+4.85%) | 811,000 |
26 Jul 2006 | JPY | 3,980 | 4,070 | 3,920 | 3,920 | 3,920 | -10 (-0.25%) | 1,054,600 |
25 Jul 2006 | JPY | 3,830 | 3,980 | 3,820 | 3,930 | 3,930 | +120 (+3.15%) | 1,084,800 |
24 Jul 2006 | JPY | 3,700 | 3,820 | 3,690 | 3,810 | 3,810 | +80 (+2.14%) | 506,800 |
21 Jul 2006 | JPY | 3,760 | 3,770 | 3,710 | 3,730 | 3,730 | -30 (-0.80%) | 357,900 |
20 Jul 2006 | JPY | 3,750 | 3,780 | 3,720 | 3,760 | 3,760 | +80 (+2.17%) | 570,800 |
19 Jul 2006 | JPY | 3,700 | 3,760 | 3,650 | 3,680 | 3,680 | +30 (+0.82%) | 727,700 |
18 Jul 2006 | JPY | 3,740 | 3,740 | 3,650 | 3,650 | 3,650 | -180 (-4.70%) | 608,500 |
17 Jul 2006 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,880 | 3,890 | 3,810 | 3,830 | 3,830 | -110 (-2.79%) | 545,000 |
13 Jul 2006 | JPY | 3,970 | 3,990 | 3,890 | 3,940 | 3,940 | -50 (-1.25%) | 911,600 |
12 Jul 2006 | JPY | 4,030 | 4,090 | 3,970 | 3,990 | 3,990 | -50 (-1.24%) | 569,500 |
11 Jul 2006 | JPY | 4,140 | 4,140 | 3,990 | 4,040 | 4,040 | -110 (-2.65%) | 579,200 |
10 Jul 2006 | JPY | 4,100 | 4,150 | 4,030 | 4,150 | 4,150 | -20 (-0.48%) | 853,100 |
7 Jul 2006 | JPY | 4,190 | 4,240 | 4,160 | 4,170 | 4,170 | 0.0 (0.0%) | 608,600 |
6 Jul 2006 | JPY | 4,170 | 4,210 | 4,150 | 4,170 | 4,170 | +20 (+0.48%) | 959,000 |
5 Jul 2006 | JPY | 4,130 | 4,190 | 4,120 | 4,150 | 4,150 | 0.0 (0.0%) | 760,000 |
4 Jul 2006 | JPY | 4,160 | 4,170 | 4,120 | 4,150 | 4,150 | +40 (+0.97%) | 600,100 |
3 Jul 2006 | JPY | 4,170 | 4,190 | 4,080 | 4,110 | 4,110 | -110 (-2.61%) | 980,600 |
30 Jun 2006 | JPY | 4,240 | 4,250 | 4,190 | 4,220 | 4,220 | +80 (+1.93%) | 957,800 |
29 Jun 2006 | JPY | 4,070 | 4,190 | 4,070 | 4,140 | 4,140 | +80 (+1.97%) | 824,500 |
28 Jun 2006 | JPY | 4,010 | 4,090 | 4,010 | 4,060 | 4,060 | -10 (-0.25%) | 597,000 |
27 Jun 2006 | JPY | 4,120 | 4,150 | 4,040 | 4,070 | 4,070 | -100 (-2.40%) | 1,223,800 |
26 Jun 2006 | JPY | 4,130 | 4,180 | 4,090 | 4,170 | 4,170 | -10 (-0.24%) | 593,500 |