Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 4,110 | 4,230 | 4,080 | 4,180 | 4,180 | 0.0 (0.0%) | 487,200 |
22 Jun 2006 | JPY | 4,050 | 4,190 | 4,050 | 4,180 | 4,180 | +170 (+4.24%) | 521,600 |
21 Jun 2006 | JPY | 4,060 | 4,080 | 3,950 | 4,010 | 4,010 | -50 (-1.23%) | 603,400 |
20 Jun 2006 | JPY | 4,120 | 4,170 | 4,020 | 4,060 | 4,060 | -110 (-2.64%) | 540,000 |
19 Jun 2006 | JPY | 4,240 | 4,270 | 4,140 | 4,170 | 4,170 | -130 (-3.02%) | 503,100 |
16 Jun 2006 | JPY | 4,370 | 4,390 | 4,230 | 4,300 | 4,300 | +180 (+4.37%) | 665,300 |
15 Jun 2006 | JPY | 4,100 | 4,160 | 4,080 | 4,120 | 4,120 | +110 (+2.74%) | 376,300 |
14 Jun 2006 | JPY | 3,950 | 4,130 | 3,920 | 4,010 | 4,010 | -40 (-0.99%) | 694,200 |
13 Jun 2006 | JPY | 4,110 | 4,160 | 4,050 | 4,050 | 4,050 | -160 (-3.80%) | 586,300 |
12 Jun 2006 | JPY | 4,160 | 4,250 | 4,110 | 4,210 | 4,210 | +30 (+0.72%) | 599,200 |
9 Jun 2006 | JPY | 4,180 | 4,280 | 4,050 | 4,180 | 4,180 | -10 (-0.24%) | 1,179,400 |
8 Jun 2006 | JPY | 4,250 | 4,330 | 4,120 | 4,190 | 4,190 | -50 (-1.18%) | 1,015,000 |
7 Jun 2006 | JPY | 4,380 | 4,440 | 4,240 | 4,240 | 4,240 | -190 (-4.29%) | 738,700 |
6 Jun 2006 | JPY | 4,530 | 4,540 | 4,420 | 4,430 | 4,430 | -200 (-4.32%) | 602,300 |
5 Jun 2006 | JPY | 4,730 | 4,740 | 4,610 | 4,630 | 4,630 | -120 (-2.53%) | 447,000 |
2 Jun 2006 | JPY | 4,740 | 4,760 | 4,580 | 4,750 | 4,750 | +60 (+1.28%) | 605,700 |
1 Jun 2006 | JPY | 4,710 | 4,790 | 4,670 | 4,690 | 4,690 | 0.0 (0.0%) | 466,800 |
31 May 2006 | JPY | 4,700 | 4,740 | 4,630 | 4,690 | 4,690 | -60 (-1.26%) | 611,100 |
30 May 2006 | JPY | 4,730 | 4,800 | 4,680 | 4,750 | 4,750 | +30 (+0.64%) | 546,400 |
29 May 2006 | JPY | 4,730 | 4,810 | 4,710 | 4,720 | 4,720 | +40 (+0.85%) | 479,200 |
26 May 2006 | JPY | 4,630 | 4,740 | 4,620 | 4,680 | 4,680 | +90 (+1.96%) | 691,400 |
25 May 2006 | JPY | 4,700 | 4,750 | 4,540 | 4,590 | 4,590 | -50 (-1.08%) | 686,400 |
24 May 2006 | JPY | 4,700 | 4,700 | 4,580 | 4,640 | 4,640 | +40 (+0.87%) | 590,500 |
23 May 2006 | JPY | 4,720 | 4,850 | 4,600 | 4,600 | 4,600 | -130 (-2.75%) | 890,400 |
22 May 2006 | JPY | 4,910 | 4,990 | 4,730 | 4,730 | 4,730 | -30 (-0.63%) | 1,009,500 |
19 May 2006 | JPY | 4,760 | 4,790 | 4,560 | 4,760 | 4,760 | -150 (-3.05%) | 1,627,100 |
18 May 2006 | JPY | 4,960 | 5,130 | 4,900 | 4,910 | 4,910 | -250 (-4.84%) | 1,008,300 |
17 May 2006 | JPY | 5,170 | 5,320 | 4,950 | 5,160 | 5,160 | +170 (+3.41%) | 1,185,400 |
16 May 2006 | JPY | 5,220 | 5,270 | 4,980 | 4,990 | 4,990 | -290 (-5.49%) | 776,700 |
15 May 2006 | JPY | 5,400 | 5,450 | 5,280 | 5,280 | 5,280 | -140 (-2.58%) | 428,300 |