Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 5,400 | 5,480 | 5,350 | 5,420 | 5,420 | -100 (-1.81%) | 341,600 |
11 May 2006 | JPY | 5,590 | 5,670 | 5,510 | 5,520 | 5,520 | -120 (-2.13%) | 256,200 |
10 May 2006 | JPY | 5,690 | 5,750 | 5,580 | 5,640 | 5,640 | -40 (-0.70%) | 390,100 |
9 May 2006 | JPY | 5,660 | 5,710 | 5,620 | 5,680 | 5,680 | +20 (+0.35%) | 285,300 |
8 May 2006 | JPY | 5,550 | 5,720 | 5,490 | 5,660 | 5,660 | +180 (+3.28%) | 597,700 |
5 May 2006 | JPY | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 5,460 | 5,580 | 5,460 | 5,480 | 5,480 | -50 (-0.90%) | 372,300 |
1 May 2006 | JPY | 5,550 | 5,630 | 5,490 | 5,530 | 5,530 | -10 (-0.18%) | 300,900 |
28 Apr 2006 | JPY | 5,680 | 5,680 | 5,530 | 5,540 | 5,540 | -80 (-1.42%) | 364,300 |
27 Apr 2006 | JPY | 5,650 | 5,740 | 5,620 | 5,620 | 5,620 | +30 (+0.54%) | 341,300 |
26 Apr 2006 | JPY | 5,600 | 5,660 | 5,570 | 5,590 | 5,590 | 0.0 (0.0%) | 346,700 |
25 Apr 2006 | JPY | 5,610 | 5,650 | 5,570 | 5,590 | 5,590 | -10 (-0.18%) | 291,400 |
24 Apr 2006 | JPY | 5,750 | 5,750 | 5,570 | 5,600 | 5,600 | -150 (-2.61%) | 420,900 |
21 Apr 2006 | JPY | 5,770 | 5,780 | 5,690 | 5,750 | 5,750 | 0.0 (0.0%) | 281,500 |
20 Apr 2006 | JPY | 5,850 | 5,850 | 5,670 | 5,750 | 5,750 | -50 (-0.86%) | 426,300 |
19 Apr 2006 | JPY | 5,800 | 5,840 | 5,750 | 5,800 | 5,800 | +90 (+1.58%) | 364,800 |
18 Apr 2006 | JPY | 5,510 | 5,720 | 5,490 | 5,710 | 5,710 | +130 (+2.33%) | 319,900 |
17 Apr 2006 | JPY | 5,590 | 5,680 | 5,540 | 5,580 | 5,580 | -40 (-0.71%) | 385,500 |
14 Apr 2006 | JPY | 5,730 | 5,730 | 5,530 | 5,620 | 5,620 | -70 (-1.23%) | 472,000 |
13 Apr 2006 | JPY | 5,710 | 5,720 | 5,570 | 5,690 | 5,690 | +80 (+1.43%) | 512,400 |
12 Apr 2006 | JPY | 5,680 | 5,740 | 5,610 | 5,610 | 5,610 | -140 (-2.43%) | 518,900 |
11 Apr 2006 | JPY | 5,720 | 5,800 | 5,710 | 5,750 | 5,750 | -30 (-0.52%) | 541,300 |
10 Apr 2006 | JPY | 5,800 | 5,820 | 5,720 | 5,780 | 5,780 | -70 (-1.20%) | 384,500 |
7 Apr 2006 | JPY | 5,750 | 5,940 | 5,750 | 5,850 | 5,850 | +110 (+1.92%) | 726,300 |
6 Apr 2006 | JPY | 5,730 | 5,750 | 5,710 | 5,740 | 5,740 | +30 (+0.53%) | 227,800 |
5 Apr 2006 | JPY | 5,720 | 5,750 | 5,680 | 5,710 | 5,710 | +20 (+0.35%) | 274,500 |
4 Apr 2006 | JPY | 5,710 | 5,770 | 5,690 | 5,690 | 5,690 | -10 (-0.18%) | 349,700 |
3 Apr 2006 | JPY | 5,710 | 5,800 | 5,690 | 5,700 | 5,700 | +10 (+0.18%) | 583,600 |