Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 5,620 | 5,710 | 5,600 | 5,690 | 5,690 | +50 (+0.89%) | 498,100 |
30 Mar 2006 | JPY | 5,700 | 5,710 | 5,620 | 5,640 | 5,640 | -110 (-1.91%) | 455,700 |
29 Mar 2006 | JPY | 5,770 | 5,800 | 5,680 | 5,750 | 5,750 | -20 (-0.35%) | 387,600 |
28 Mar 2006 | JPY | 5,660 | 5,810 | 5,630 | 5,770 | 5,770 | +110 (+1.94%) | 320,400 |
27 Mar 2006 | JPY | 5,650 | 5,780 | 5,650 | 5,660 | 5,660 | +50 (+0.89%) | 418,300 |
24 Mar 2006 | JPY | 5,530 | 5,650 | 5,530 | 5,610 | 5,610 | 0.0 (0.0%) | 348,700 |
23 Mar 2006 | JPY | 5,590 | 5,660 | 5,560 | 5,610 | 5,610 | -60 (-1.06%) | 449,700 |
22 Mar 2006 | JPY | 5,600 | 5,670 | 5,530 | 5,670 | 5,670 | +150 (+2.72%) | 690,300 |
21 Mar 2006 | JPY | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 5,450 | 5,560 | 5,430 | 5,520 | 5,520 | +80 (+1.47%) | 298,100 |
17 Mar 2006 | JPY | 5,460 | 5,500 | 5,350 | 5,440 | 5,440 | -60 (-1.09%) | 489,900 |
16 Mar 2006 | JPY | 5,490 | 5,680 | 5,450 | 5,500 | 5,500 | +70 (+1.29%) | 1,476,600 |
15 Mar 2006 | JPY | 5,320 | 5,500 | 5,290 | 5,430 | 5,430 | +160 (+3.04%) | 859,700 |
14 Mar 2006 | JPY | 5,340 | 5,340 | 5,270 | 5,270 | 5,270 | -70 (-1.31%) | 702,500 |
13 Mar 2006 | JPY | 5,250 | 5,390 | 5,250 | 5,340 | 5,340 | +190 (+3.69%) | 786,400 |
10 Mar 2006 | JPY | 5,080 | 5,250 | 5,050 | 5,150 | 5,150 | +100 (+1.98%) | 990,000 |
9 Mar 2006 | JPY | 4,890 | 5,050 | 4,880 | 5,050 | 5,050 | +170 (+3.48%) | 418,200 |
8 Mar 2006 | JPY | 4,860 | 4,900 | 4,820 | 4,880 | 4,880 | 0.0 (0.0%) | 300,800 |
7 Mar 2006 | JPY | 4,950 | 4,950 | 4,870 | 4,880 | 4,880 | -80 (-1.61%) | 284,900 |
6 Mar 2006 | JPY | 4,850 | 4,970 | 4,790 | 4,960 | 4,960 | +170 (+3.55%) | 410,500 |
3 Mar 2006 | JPY | 4,840 | 4,900 | 4,780 | 4,790 | 4,790 | -90 (-1.84%) | 359,200 |
2 Mar 2006 | JPY | 4,930 | 4,980 | 4,860 | 4,880 | 4,880 | -20 (-0.41%) | 339,600 |
1 Mar 2006 | JPY | 4,950 | 5,010 | 4,880 | 4,900 | 4,900 | -140 (-2.78%) | 622,000 |
28 Feb 2006 | JPY | 5,150 | 5,210 | 4,990 | 5,040 | 5,040 | -100 (-1.95%) | 903,200 |
27 Feb 2006 | JPY | 4,990 | 5,160 | 4,990 | 5,140 | 5,140 | +130 (+2.59%) | 688,600 |
24 Feb 2006 | JPY | 5,020 | 5,050 | 4,950 | 5,010 | 5,010 | -90 (-1.76%) | 762,500 |
23 Feb 2006 | JPY | 5,050 | 5,200 | 5,040 | 5,100 | 5,100 | +70 (+1.39%) | 1,229,300 |
22 Feb 2006 | JPY | 5,050 | 5,050 | 4,950 | 5,030 | 5,030 | -50 (-0.98%) | 667,800 |
21 Feb 2006 | JPY | 4,970 | 5,100 | 4,930 | 5,080 | 5,080 | +210 (+4.31%) | 917,000 |
20 Feb 2006 | JPY | 5,070 | 5,080 | 4,840 | 4,870 | 4,870 | -310 (-5.98%) | 1,468,500 |