Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 4,990 | 5,230 | 4,910 | 5,180 | 5,180 | +200 (+4.02%) | 2,906,100 |
16 Feb 2006 | JPY | 4,820 | 4,990 | 4,760 | 4,980 | 4,980 | +360 (+7.79%) | 2,443,400 |
15 Feb 2006 | JPY | 4,650 | 4,680 | 4,570 | 4,620 | 4,620 | +170 (+3.82%) | 909,100 |
14 Feb 2006 | JPY | 4,300 | 4,480 | 4,280 | 4,450 | 4,450 | +100 (+2.30%) | 467,800 |
13 Feb 2006 | JPY | 4,410 | 4,440 | 4,330 | 4,350 | 4,350 | -130 (-2.90%) | 382,100 |
10 Feb 2006 | JPY | 4,650 | 4,650 | 4,440 | 4,480 | 4,480 | -160 (-3.45%) | 564,900 |
9 Feb 2006 | JPY | 4,680 | 4,680 | 4,570 | 4,640 | 4,640 | +60 (+1.31%) | 411,600 |
8 Feb 2006 | JPY | 4,750 | 4,760 | 4,560 | 4,580 | 4,580 | -240 (-4.98%) | 782,500 |
7 Feb 2006 | JPY | 4,870 | 4,960 | 4,800 | 4,820 | 4,820 | -60 (-1.23%) | 553,400 |
6 Feb 2006 | JPY | 4,800 | 4,910 | 4,760 | 4,880 | 4,880 | +170 (+3.61%) | 614,300 |
3 Feb 2006 | JPY | 4,720 | 4,770 | 4,680 | 4,710 | 4,710 | +20 (+0.43%) | 407,100 |
2 Feb 2006 | JPY | 4,700 | 4,760 | 4,680 | 4,690 | 4,690 | +20 (+0.43%) | 492,000 |
1 Feb 2006 | JPY | 4,750 | 4,750 | 4,650 | 4,670 | 4,670 | -80 (-1.68%) | 456,100 |
31 Jan 2006 | JPY | 4,780 | 4,780 | 4,730 | 4,750 | 4,750 | 0.0 (0.0%) | 398,100 |
30 Jan 2006 | JPY | 4,850 | 4,850 | 4,690 | 4,750 | 4,750 | -90 (-1.86%) | 884,400 |
27 Jan 2006 | JPY | 4,790 | 4,860 | 4,760 | 4,840 | 4,840 | +150 (+3.20%) | 378,600 |
26 Jan 2006 | JPY | 4,620 | 4,720 | 4,620 | 4,690 | 4,690 | +120 (+2.63%) | 264,100 |
25 Jan 2006 | JPY | 4,610 | 4,630 | 4,560 | 4,570 | 4,570 | -60 (-1.30%) | 284,300 |
24 Jan 2006 | JPY | 4,750 | 4,750 | 4,570 | 4,630 | 4,630 | +80 (+1.76%) | 347,500 |
23 Jan 2006 | JPY | 4,540 | 4,650 | 4,540 | 4,550 | 4,550 | -190 (-4.01%) | 400,200 |
20 Jan 2006 | JPY | 4,800 | 4,830 | 4,650 | 4,740 | 4,740 | -40 (-0.84%) | 354,700 |
19 Jan 2006 | JPY | 4,700 | 4,800 | 4,680 | 4,780 | 4,780 | +270 (+5.99%) | 521,100 |
18 Jan 2006 | JPY | 4,850 | 4,880 | 4,500 | 4,510 | 4,510 | -370 (-7.58%) | 1,080,500 |
17 Jan 2006 | JPY | 4,870 | 5,070 | 4,820 | 4,880 | 4,880 | -60 (-1.21%) | 680,800 |
16 Jan 2006 | JPY | 4,960 | 4,970 | 4,870 | 4,940 | 4,940 | -70 (-1.40%) | 392,900 |
13 Jan 2006 | JPY | 4,900 | 5,050 | 4,850 | 5,010 | 5,010 | +110 (+2.24%) | 757,400 |
12 Jan 2006 | JPY | 4,920 | 4,940 | 4,870 | 4,900 | 4,900 | -20 (-0.41%) | 273,500 |
11 Jan 2006 | JPY | 4,970 | 5,020 | 4,810 | 4,920 | 4,920 | -70 (-1.40%) | 640,100 |
10 Jan 2006 | JPY | 5,160 | 5,160 | 4,990 | 4,990 | 4,990 | -120 (-2.35%) | 468,200 |
9 Jan 2006 | JPY | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0.0 (0.0%) | 0 |