Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 5,140 | 5,170 | 5,110 | 5,110 | 5,110 | -20 (-0.39%) | 357,400 |
5 Jan 2006 | JPY | 5,090 | 5,130 | 5,070 | 5,130 | 5,130 | -50 (-0.97%) | 687,100 |
4 Jan 2006 | JPY | 4,940 | 5,250 | 4,890 | 5,180 | 5,180 | +390 (+8.14%) | 801,700 |
3 Jan 2006 | JPY | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,750 | 4,810 | 4,720 | 4,790 | 4,790 | +90 (+1.91%) | 158,900 |
29 Dec 2005 | JPY | 4,760 | 4,770 | 4,690 | 4,700 | 4,700 | -70 (-1.47%) | 330,300 |
28 Dec 2005 | JPY | 4,680 | 4,800 | 4,670 | 4,770 | 4,770 | +80 (+1.71%) | 327,700 |
27 Dec 2005 | JPY | 4,740 | 4,770 | 4,680 | 4,690 | 4,690 | -100 (-2.09%) | 280,300 |
26 Dec 2005 | JPY | 4,810 | 4,860 | 4,760 | 4,790 | 4,790 | -30 (-0.62%) | 198,100 |
23 Dec 2005 | JPY | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,870 | 4,880 | 4,750 | 4,820 | 4,820 | -50 (-1.03%) | 302,700 |
21 Dec 2005 | JPY | 4,920 | 4,930 | 4,810 | 4,870 | 4,870 | 0.0 (0.0%) | 434,200 |
20 Dec 2005 | JPY | 4,720 | 4,870 | 4,710 | 4,870 | 4,870 | +140 (+2.96%) | 329,500 |
19 Dec 2005 | JPY | 4,740 | 4,790 | 4,680 | 4,730 | 4,730 | -60 (-1.25%) | 339,600 |
16 Dec 2005 | JPY | 4,850 | 4,880 | 4,780 | 4,790 | 4,790 | -100 (-2.04%) | 404,000 |
15 Dec 2005 | JPY | 4,980 | 5,020 | 4,890 | 4,890 | 4,890 | -140 (-2.78%) | 259,100 |
14 Dec 2005 | JPY | 5,110 | 5,150 | 5,000 | 5,030 | 5,030 | -120 (-2.33%) | 326,700 |
13 Dec 2005 | JPY | 5,130 | 5,150 | 5,080 | 5,150 | 5,150 | +70 (+1.38%) | 296,200 |
12 Dec 2005 | JPY | 5,040 | 5,130 | 5,020 | 5,080 | 5,080 | +50 (+0.99%) | 339,300 |
9 Dec 2005 | JPY | 4,750 | 5,050 | 4,750 | 5,030 | 5,030 | +230 (+4.79%) | 863,900 |
8 Dec 2005 | JPY | 4,980 | 5,020 | 4,770 | 4,800 | 4,800 | -170 (-3.42%) | 619,000 |
7 Dec 2005 | JPY | 4,960 | 5,010 | 4,930 | 4,970 | 4,970 | +20 (+0.40%) | 292,900 |
6 Dec 2005 | JPY | 5,010 | 5,010 | 4,940 | 4,950 | 4,950 | -70 (-1.39%) | 516,700 |
5 Dec 2005 | JPY | 4,980 | 5,050 | 4,980 | 5,020 | 5,020 | +120 (+2.45%) | 952,100 |
2 Dec 2005 | JPY | 4,880 | 4,970 | 4,840 | 4,900 | 4,900 | +60 (+1.24%) | 726,800 |
1 Dec 2005 | JPY | 4,810 | 4,870 | 4,750 | 4,840 | 4,840 | +20 (+0.41%) | 937,300 |
30 Nov 2005 | JPY | 4,630 | 4,880 | 4,620 | 4,820 | 4,820 | +240 (+5.24%) | 1,174,000 |
29 Nov 2005 | JPY | 4,560 | 4,610 | 4,500 | 4,580 | 4,580 | -10 (-0.22%) | 449,700 |
28 Nov 2005 | JPY | 4,630 | 4,630 | 4,520 | 4,590 | 4,590 | -60 (-1.29%) | 568,100 |