Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 4,030 | 4,070 | 3,960 | 4,030 | 4,030 | +50 (+1.26%) | 488,500 |
13 Oct 2005 | JPY | 4,010 | 4,030 | 3,950 | 3,980 | 3,980 | -80 (-1.97%) | 355,800 |
12 Oct 2005 | JPY | 3,940 | 4,130 | 3,920 | 4,060 | 4,060 | +140 (+3.57%) | 1,429,900 |
11 Oct 2005 | JPY | 3,950 | 3,960 | 3,850 | 3,920 | 3,920 | -70 (-1.75%) | 1,055,400 |
10 Oct 2005 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,890 | 4,020 | 3,830 | 3,990 | 3,990 | +110 (+2.84%) | 836,400 |
6 Oct 2005 | JPY | 3,990 | 4,000 | 3,830 | 3,880 | 3,880 | -200 (-4.90%) | 677,800 |
5 Oct 2005 | JPY | 4,180 | 4,180 | 4,050 | 4,080 | 4,080 | -50 (-1.21%) | 459,900 |
4 Oct 2005 | JPY | 4,120 | 4,180 | 4,100 | 4,130 | 4,130 | +60 (+1.47%) | 631,400 |
3 Oct 2005 | JPY | 4,260 | 4,300 | 4,040 | 4,070 | 4,070 | -170 (-4.01%) | 870,400 |
30 Sep 2005 | JPY | 4,340 | 4,360 | 4,240 | 4,240 | 4,240 | -60 (-1.40%) | 350,300 |
29 Sep 2005 | JPY | 4,400 | 4,410 | 4,280 | 4,300 | 4,300 | -70 (-1.60%) | 568,000 |
28 Sep 2005 | JPY | 4,350 | 4,390 | 4,320 | 4,370 | 4,370 | 0.0 (0.0%) | 479,700 |
27 Sep 2005 | JPY | 4,400 | 4,410 | 4,310 | 4,370 | 4,370 | +40 (+0.92%) | 429,900 |
26 Sep 2005 | JPY | 4,240 | 4,360 | 4,230 | 4,330 | 4,330 | +140 (+3.34%) | 708,700 |
23 Sep 2005 | JPY | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 4,140 | 4,200 | 4,090 | 4,190 | 4,190 | +50 (+1.21%) | 355,900 |
21 Sep 2005 | JPY | 4,180 | 4,230 | 4,140 | 4,140 | 4,140 | 0.0 (0.0%) | 380,100 |
20 Sep 2005 | JPY | 4,100 | 4,170 | 4,100 | 4,140 | 4,140 | +60 (+1.47%) | 503,100 |
19 Sep 2005 | JPY | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 4,030 | 4,080 | 3,990 | 4,080 | 4,080 | +90 (+2.26%) | 491,900 |
15 Sep 2005 | JPY | 3,970 | 4,000 | 3,950 | 3,990 | 3,990 | +10 (+0.25%) | 283,300 |
14 Sep 2005 | JPY | 3,900 | 4,030 | 3,880 | 3,980 | 3,980 | +80 (+2.05%) | 605,000 |
13 Sep 2005 | JPY | 4,000 | 4,000 | 3,890 | 3,900 | 3,900 | -70 (-1.76%) | 371,600 |
12 Sep 2005 | JPY | 3,960 | 3,970 | 3,910 | 3,970 | 3,970 | +80 (+2.06%) | 406,500 |
9 Sep 2005 | JPY | 3,860 | 3,910 | 3,800 | 3,890 | 3,890 | +40 (+1.04%) | 1,088,100 |
8 Sep 2005 | JPY | 3,850 | 3,870 | 3,780 | 3,850 | 3,850 | +70 (+1.85%) | 1,160,600 |
7 Sep 2005 | JPY | 3,750 | 3,780 | 3,740 | 3,780 | 3,780 | +40 (+1.07%) | 350,100 |
6 Sep 2005 | JPY | 3,740 | 3,770 | 3,700 | 3,740 | 3,740 | +10 (+0.27%) | 298,100 |
5 Sep 2005 | JPY | 3,790 | 3,790 | 3,720 | 3,730 | 3,730 | -30 (-0.80%) | 314,700 |